TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 58.93 and 60.63
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.97 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (-2.01%) | 60.70 | 59.55 - 61.25 | 1.5423 times | Thu 30 October 2025 | 61.23 (4.47%) | 58.48 | 58.44 - 61.35 | 1.2908 times | Wed 29 October 2025 | 58.61 (-6.6%) | 63.82 | 57.77 - 65.13 | 1.8464 times | Tue 28 October 2025 | 62.75 (0.8%) | 61.75 | 61.65 - 63.10 | 0.8468 times | Mon 27 October 2025 | 62.25 (0%) | 63.54 | 61.74 - 65.53 | 0.8324 times | Mon 27 October 2025 | 62.25 (-1.71%) | 63.54 | 61.74 - 65.53 | 0.8324 times | Fri 24 October 2025 | 63.33 (1.02%) | 63.10 | 62.70 - 63.78 | 0.7369 times | Thu 23 October 2025 | 62.69 (1.54%) | 61.50 | 61.17 - 62.78 | 0.7597 times | Wed 22 October 2025 | 61.74 (-0.31%) | 61.71 | 61.08 - 62.67 | 0.7259 times | Tue 21 October 2025 | 61.93 (1.24%) | 61.17 | 61.17 - 62.26 | 0.5864 times | Mon 20 October 2025 | 61.17 (-0.07%) | 61.41 | 60.72 - 62.15 | 0.4989 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 55.01 and 62.77
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (-3.61%) | 63.54 | 57.77 - 65.53 | 1.9102 times | Mon 27 October 2025 | 62.25 (-1.71%) | 63.54 | 61.74 - 65.53 | 0.25 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.9937 times | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 1.0403 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 1.0794 times | Fri 26 September 2025 | 67.58 (-0.68%) | 67.93 | 64.70 - 69.30 | 1.1549 times | Fri 19 September 2025 | 68.04 (-1.41%) | 69.22 | 67.50 - 70.72 | 1.4379 times | Fri 12 September 2025 | 69.01 (-2.34%) | 70.46 | 67.36 - 71.75 | 0.9288 times | Fri 05 September 2025 | 70.66 (-2.43%) | 72.12 | 69.92 - 72.84 | 0.9509 times | Fri 29 August 2025 | 72.42 (0%) | 71.92 | 71.18 - 72.84 | 0.2539 times | Fri 29 August 2025 | 72.42 (4.96%) | 68.80 | 67.60 - 72.84 | 1.3691 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 54.05 and 63.73
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 61.74 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8331 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8755 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1031 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3468 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7809 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7076 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0578 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.3885 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.2903 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6165 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5438 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.6 |
| 20 day DMA | 62.7 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.64 |
| 150 day DMA | 72.39 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.21 | 61.2 |
| 12 day EMA | 61.76 | 62.08 | 62.23 |
| 20 day EMA | 62.75 | 63.04 | 63.23 |
| 35 day EMA | 64.24 | 64.49 | 64.68 |
| 50 day EMA | 65.87 | 66.11 | 66.31 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.42 | 61.84 |
| 12 day SMA | 61.6 | 61.63 | 61.61 |
| 20 day SMA | 62.7 | 63.11 | 63.42 |
| 35 day SMA | 65.08 | 65.35 | 65.62 |
| 50 day SMA | 66.5 | 66.61 | 66.69 |
| 100 day SMA | 68.64 | 68.87 | 69.08 |
| 150 day SMA | 72.39 | 72.52 | 72.64 |
| 200 day SMA | 75.09 | 75.24 | 75.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.