Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong Daily Stock price targets for TrinetGroup TNET are 89.33 and 91.12

Daily Target 187.96
Daily Target 288.9
Daily Target 389.753333333333
Daily Target 490.69
Daily Target 591.54

Daily price and volume Trinet Group

Date Closing Open Range Volume
Fri 10 January 2025 89.83 (-0.4%) 89.03 88.82 - 90.61 1.3378 times
Wed 08 January 2025 90.19 (0%) 89.36 88.49 - 90.49 1.0938 times
Wed 08 January 2025 90.19 (-0.04%) 89.36 88.49 - 90.49 1.0938 times
Tue 07 January 2025 90.23 (0.48%) 90.48 89.61 - 91.22 0.7945 times
Mon 06 January 2025 89.80 (-1.77%) 90.12 89.72 - 92.15 1.2435 times
Fri 03 January 2025 91.42 (2.15%) 89.91 89.48 - 91.74 0.7391 times
Thu 02 January 2025 89.50 (-1.4%) 91.24 88.87 - 92.59 1.1762 times
Tue 31 December 2024 90.77 (0.1%) 90.89 90.36 - 91.78 0.7278 times
Mon 30 December 2024 90.68 (0.48%) 89.31 88.76 - 91.79 0.9944 times
Fri 27 December 2024 90.25 (-0.04%) 89.55 88.75 - 90.52 0.7991 times
Thu 26 December 2024 90.29 (-0.23%) 90.06 89.76 - 90.78 0.5893 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 89.16 and 91.28

Weekly Target 187.52
Weekly Target 288.68
Weekly Target 389.643333333333
Weekly Target 490.8
Weekly Target 591.76

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Fri 10 January 2025 89.83 (-0.4%) 89.36 88.49 - 90.61 0.4934 times
Wed 08 January 2025 90.19 (-1.35%) 90.12 88.49 - 92.15 0.6355 times
Fri 03 January 2025 91.42 (1.3%) 89.31 88.76 - 92.59 0.7382 times
Fri 27 December 2024 90.25 (0.21%) 90.30 88.75 - 90.80 0.5335 times
Fri 20 December 2024 90.06 (-5.62%) 95.28 87.35 - 95.70 1.6594 times
Fri 13 December 2024 95.42 (1.16%) 94.97 91.26 - 96.34 1.6243 times
Thu 05 December 2024 94.33 (1.51%) 93.28 92.11 - 94.33 0.3941 times
Tue 26 November 2024 92.93 (-0.08%) 93.60 92.11 - 96.08 0.7278 times
Fri 22 November 2024 93.00 (1.41%) 91.50 86.28 - 94.86 1.5819 times
Fri 15 November 2024 91.71 (-1.11%) 94.35 91.39 - 98.51 1.6121 times
Fri 08 November 2024 92.74 (10.37%) 84.24 81.53 - 94.09 2.2791 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 87.11 and 91.21

Monthly Target 186.2
Monthly Target 288.02
Monthly Target 390.303333333333
Monthly Target 492.12
Monthly Target 594.4

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Fri 10 January 2025 89.83 (-1.04%) 91.24 88.49 - 92.59 0.2747 times
Tue 31 December 2024 90.77 (-2.32%) 94.15 87.35 - 96.34 0.7545 times
Tue 26 November 2024 92.93 (9.47%) 85.09 81.53 - 98.51 1.259 times
Thu 31 October 2024 84.89 (-12.46%) 96.18 74.32 - 99.78 1.5479 times
Mon 30 September 2024 96.97 (-5.7%) 102.01 92.44 - 102.91 0.8026 times
Fri 30 August 2024 102.83 (-1.36%) 104.67 91.59 - 105.58 0.9352 times
Wed 31 July 2024 104.25 (4.25%) 99.92 96.76 - 116.26 1.3951 times
Fri 28 June 2024 100.00 (-3.82%) 104.69 99.66 - 107.39 1.0839 times
Fri 31 May 2024 103.97 (3.59%) 101.02 100.71 - 108.78 1.0679 times
Tue 30 April 2024 100.37 (-24.24%) 132.37 99.88 - 134.67 0.8793 times
Thu 28 March 2024 132.49 (3.5%) 127.84 122.20 - 133.94 0.5942 times

 monthly chart TrinetGroup

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.

TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TrinetGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 90.05
12 day DMA 90.3
20 day DMA 90.7
35 day DMA 91.77
50 day DMA 90.76
100 day DMA 93.97
150 day DMA 96.64
200 day DMA 101.3

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA90.190.2490.26
12 day EMA90.3690.4690.51
20 day EMA90.6690.7590.81
35 day EMA90.7390.7890.82
50 day EMA90.9791.0291.05

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0590.3790.23
12 day SMA90.390.2990.28
20 day SMA90.790.9591.15
35 day SMA91.7791.9492.11
50 day SMA90.7690.890.82
100 day SMA93.979494.03
150 day SMA96.6496.7496.84
200 day SMA101.3101.5101.71
Back to top | Use Dark Theme