TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 89.33 and 91.12
Daily Target 1 | 87.96 |
Daily Target 2 | 88.9 |
Daily Target 3 | 89.753333333333 |
Daily Target 4 | 90.69 |
Daily Target 5 | 91.54 |
Daily price and volume Trinet Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.83 (-0.4%) | 89.03 | 88.82 - 90.61 | 1.3378 times | Wed 08 January 2025 | 90.19 (0%) | 89.36 | 88.49 - 90.49 | 1.0938 times | Wed 08 January 2025 | 90.19 (-0.04%) | 89.36 | 88.49 - 90.49 | 1.0938 times | Tue 07 January 2025 | 90.23 (0.48%) | 90.48 | 89.61 - 91.22 | 0.7945 times | Mon 06 January 2025 | 89.80 (-1.77%) | 90.12 | 89.72 - 92.15 | 1.2435 times | Fri 03 January 2025 | 91.42 (2.15%) | 89.91 | 89.48 - 91.74 | 0.7391 times | Thu 02 January 2025 | 89.50 (-1.4%) | 91.24 | 88.87 - 92.59 | 1.1762 times | Tue 31 December 2024 | 90.77 (0.1%) | 90.89 | 90.36 - 91.78 | 0.7278 times | Mon 30 December 2024 | 90.68 (0.48%) | 89.31 | 88.76 - 91.79 | 0.9944 times | Fri 27 December 2024 | 90.25 (-0.04%) | 89.55 | 88.75 - 90.52 | 0.7991 times | Thu 26 December 2024 | 90.29 (-0.23%) | 90.06 | 89.76 - 90.78 | 0.5893 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 89.16 and 91.28
Weekly Target 1 | 87.52 |
Weekly Target 2 | 88.68 |
Weekly Target 3 | 89.643333333333 |
Weekly Target 4 | 90.8 |
Weekly Target 5 | 91.76 |
Weekly price and volumes for Trinet Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.83 (-0.4%) | 89.36 | 88.49 - 90.61 | 0.4934 times | Wed 08 January 2025 | 90.19 (-1.35%) | 90.12 | 88.49 - 92.15 | 0.6355 times | Fri 03 January 2025 | 91.42 (1.3%) | 89.31 | 88.76 - 92.59 | 0.7382 times | Fri 27 December 2024 | 90.25 (0.21%) | 90.30 | 88.75 - 90.80 | 0.5335 times | Fri 20 December 2024 | 90.06 (-5.62%) | 95.28 | 87.35 - 95.70 | 1.6594 times | Fri 13 December 2024 | 95.42 (1.16%) | 94.97 | 91.26 - 96.34 | 1.6243 times | Thu 05 December 2024 | 94.33 (1.51%) | 93.28 | 92.11 - 94.33 | 0.3941 times | Tue 26 November 2024 | 92.93 (-0.08%) | 93.60 | 92.11 - 96.08 | 0.7278 times | Fri 22 November 2024 | 93.00 (1.41%) | 91.50 | 86.28 - 94.86 | 1.5819 times | Fri 15 November 2024 | 91.71 (-1.11%) | 94.35 | 91.39 - 98.51 | 1.6121 times | Fri 08 November 2024 | 92.74 (10.37%) | 84.24 | 81.53 - 94.09 | 2.2791 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 87.11 and 91.21
Monthly Target 1 | 86.2 |
Monthly Target 2 | 88.02 |
Monthly Target 3 | 90.303333333333 |
Monthly Target 4 | 92.12 |
Monthly Target 5 | 94.4 |
Monthly price and volumes Trinet Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.83 (-1.04%) | 91.24 | 88.49 - 92.59 | 0.2747 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.7545 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.259 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.5479 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.8026 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.9352 times | Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.3951 times | Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 1.0839 times | Fri 31 May 2024 | 103.97 (3.59%) | 101.02 | 100.71 - 108.78 | 1.0679 times | Tue 30 April 2024 | 100.37 (-24.24%) | 132.37 | 99.88 - 134.67 | 0.8793 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5942 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.
TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrinetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
DMA period | DMA value |
5 day DMA | 90.05 |
12 day DMA | 90.3 |
20 day DMA | 90.7 |
35 day DMA | 91.77 |
50 day DMA | 90.76 |
100 day DMA | 93.97 |
150 day DMA | 96.64 |
200 day DMA | 101.3 |
EMA (exponential moving average) of Trinet Group TNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.1 | 90.24 | 90.26 |
12 day EMA | 90.36 | 90.46 | 90.51 |
20 day EMA | 90.66 | 90.75 | 90.81 |
35 day EMA | 90.73 | 90.78 | 90.82 |
50 day EMA | 90.97 | 91.02 | 91.05 |
SMA (simple moving average) of Trinet Group TNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.05 | 90.37 | 90.23 |
12 day SMA | 90.3 | 90.29 | 90.28 |
20 day SMA | 90.7 | 90.95 | 91.15 |
35 day SMA | 91.77 | 91.94 | 92.11 |
50 day SMA | 90.76 | 90.8 | 90.82 |
100 day SMA | 93.97 | 94 | 94.03 |
150 day SMA | 96.64 | 96.74 | 96.84 |
200 day SMA | 101.3 | 101.5 | 101.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.