TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 63.16 and 64.51
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.61 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.90 (-1.19%) | 64.86 | 63.76 - 65.11 | 0.8483 times | Thu 17 July 2025 | 64.67 (-1.48%) | 65.94 | 64.36 - 66.82 | 1.2489 times | Wed 16 July 2025 | 65.64 (-0.29%) | 65.88 | 64.63 - 66.32 | 1.0116 times | Tue 15 July 2025 | 65.83 (-4.58%) | 68.88 | 65.59 - 69.08 | 0.698 times | Mon 14 July 2025 | 68.99 (0.41%) | 68.60 | 67.93 - 69.24 | 0.9163 times | Fri 11 July 2025 | 68.71 (0%) | 70.88 | 67.96 - 70.88 | 1.013 times | Fri 11 July 2025 | 68.71 (-3.5%) | 70.88 | 67.96 - 70.88 | 1.013 times | Thu 10 July 2025 | 71.20 (-0.61%) | 71.77 | 70.84 - 72.33 | 0.93 times | Wed 09 July 2025 | 71.64 (-0.67%) | 72.68 | 71.12 - 73.32 | 0.9524 times | Tue 08 July 2025 | 72.12 (0.63%) | 71.67 | 71.39 - 73.39 | 1.3684 times | Mon 07 July 2025 | 71.67 (-3.62%) | 73.84 | 71.53 - 74.52 | 0.9699 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 61.09 and 66.57
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.90 (-7%) | 68.60 | 63.76 - 69.24 | 1.4401 times | Fri 11 July 2025 | 68.71 (0%) | 70.88 | 67.96 - 70.88 | 0.3089 times | Fri 11 July 2025 | 68.71 (-7.6%) | 73.84 | 67.96 - 74.52 | 1.5958 times | Thu 03 July 2025 | 74.36 (2.33%) | 73.17 | 72.28 - 76.09 | 1.025 times | Fri 27 June 2025 | 72.67 (-2.74%) | 74.54 | 71.47 - 75.55 | 1.6064 times | Fri 20 June 2025 | 74.72 (-1.54%) | 77.17 | 72.49 - 77.52 | 1.3898 times | Fri 13 June 2025 | 75.89 (-3.73%) | 82.01 | 75.65 - 82.01 | 0.6536 times | Wed 11 June 2025 | 78.83 (-5.32%) | 83.48 | 78.22 - 83.48 | 0.6117 times | Fri 06 June 2025 | 83.26 (0.06%) | 83.04 | 81.24 - 84.08 | 0.68 times | Fri 30 May 2025 | 83.21 (2.5%) | 82.04 | 80.55 - 83.61 | 0.6887 times | Fri 23 May 2025 | 81.18 (-5.01%) | 86.50 | 80.00 - 86.78 | 0.7334 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 57.67 and 70
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.90 (-12.63%) | 72.71 | 63.76 - 76.09 | 0.7004 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.889 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7973 times | Wed 30 April 2025 | 78.33 (-0.92%) | 79.07 | 69.40 - 88.56 | 1.2394 times | Fri 28 March 2025 | 79.06 (7.26%) | 73.96 | 71.50 - 80.91 | 1.4415 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4662 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6907 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.588 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 0.9811 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.2063 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6254 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88
Tomorrow's movement Prediction of Trinet Group TNET is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 68.95 |
| 20 day DMA | 70.92 |
| 35 day DMA | 74.83 |
| 50 day DMA | 77.48 |
| 100 day DMA | 77.35 |
| 150 day DMA | 80.58 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.58 | 67.53 |
| 12 day EMA | 68.3 | 69.1 | 69.9 |
| 20 day EMA | 70.49 | 71.18 | 71.86 |
| 35 day EMA | 73.62 | 74.19 | 74.75 |
| 50 day EMA | 76.56 | 77.08 | 77.59 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.77 | 67.58 |
| 12 day SMA | 68.95 | 69.8 | 70.67 |
| 20 day SMA | 70.92 | 71.46 | 71.99 |
| 35 day SMA | 74.83 | 75.35 | 75.82 |
| 50 day SMA | 77.48 | 77.84 | 78.17 |
| 100 day SMA | 77.35 | 77.45 | 77.53 |
| 150 day SMA | 80.58 | 80.74 | 80.91 |
| 200 day SMA | 83.53 | 83.69 | 83.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.