AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 7.69 and 8.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.18 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (-5.32%) | 8.61 | 8.02 - 8.85 | 0.4308 times | Wed 08 January 2025 | 8.64 (0%) | 8.70 | 8.40 - 9.24 | 0.7312 times | Wed 08 January 2025 | 8.64 (-2.15%) | 8.70 | 8.40 - 9.24 | 0.7312 times | Tue 07 January 2025 | 8.83 (2.56%) | 8.91 | 8.66 - 9.20 | 1.035 times | Mon 06 January 2025 | 8.61 (13.44%) | 7.50 | 7.50 - 8.98 | 2.0271 times | Fri 03 January 2025 | 7.59 (1.88%) | 7.46 | 7.46 - 7.86 | 0.7678 times | Thu 02 January 2025 | 7.45 (3.62%) | 7.11 | 7.11 - 7.60 | 0.5875 times | Tue 31 December 2024 | 7.19 (0.14%) | 7.06 | 7.03 - 7.37 | 1.3097 times | Mon 30 December 2024 | 7.18 (-4.9%) | 7.37 | 7.08 - 7.69 | 1.7616 times | Fri 27 December 2024 | 7.55 (-3.45%) | 7.96 | 7.48 - 8.05 | 0.6182 times | Thu 26 December 2024 | 7.82 (0.9%) | 7.75 | 7.60 - 8.20 | 0.7696 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 7.49 and 8.71
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (-5.32%) | 8.70 | 8.02 - 9.24 | 0.4168 times | Wed 08 January 2025 | 8.64 (13.83%) | 7.50 | 7.50 - 9.24 | 1.3605 times | Fri 03 January 2025 | 7.59 (0.53%) | 7.37 | 7.03 - 7.86 | 1.5877 times | Fri 27 December 2024 | 7.55 (-2.33%) | 7.64 | 7.48 - 8.20 | 0.8099 times | Fri 20 December 2024 | 7.73 (-5.85%) | 8.19 | 7.08 - 8.79 | 1.7716 times | Fri 13 December 2024 | 8.21 (-9.18%) | 8.65 | 8.09 - 9.20 | 1.4447 times | Thu 05 December 2024 | 9.04 (1.12%) | 9.40 | 8.89 - 9.48 | 0.2471 times | Tue 26 November 2024 | 8.94 (0%) | 9.41 | 8.91 - 9.41 | 0.165 times | Tue 26 November 2024 | 8.94 (-3.46%) | 9.28 | 8.90 - 9.65 | 0.543 times | Fri 22 November 2024 | 9.26 (-2.32%) | 9.47 | 7.52 - 9.77 | 1.6536 times | Fri 15 November 2024 | 9.48 (5.57%) | 9.27 | 8.94 - 11.99 | 2.3819 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 7.65 and 9.78
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (13.77%) | 7.11 | 7.11 - 9.24 | 0.0654 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.1554 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.2061 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.0666 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 1.3669 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 1.2242 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 1.5615 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 1.6981 times | Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 1.3101 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 1.3457 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 2.4612 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.05 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.43 | 8.33 |
| 12 day EMA | 8.17 | 8.17 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.01 |
| 35 day EMA | 7.71 | 7.68 | 7.62 |
| 50 day EMA | 7.49 | 7.46 | 7.41 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.46 | 8.22 |
| 12 day SMA | 7.95 | 7.92 | 7.84 |
| 20 day SMA | 7.97 | 8 | 8.01 |
| 35 day SMA | 8.44 | 8.47 | 8.51 |
| 50 day SMA | 8.05 | 7.9 | 7.74 |
| 100 day SMA | 4.42 | 4.35 | 4.27 |
| 150 day SMA | 3.27 | 3.23 | 3.18 |
| 200 day SMA | 2.77 | 2.74 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.