AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 4.56 and 4.84
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.05 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.77 (-1.04%) | 4.80 | 4.63 - 4.91 | 1.3571 times | Thu 30 October 2025 | 4.82 (-0.21%) | 4.77 | 4.77 - 4.92 | 0.3189 times | Wed 29 October 2025 | 4.83 (-1.43%) | 4.84 | 4.79 - 4.95 | 0.6811 times | Tue 28 October 2025 | 4.90 (-0.41%) | 4.92 | 4.84 - 5.00 | 0.8189 times | Mon 27 October 2025 | 4.92 (0%) | 4.93 | 4.87 - 4.98 | 0.7423 times | Mon 27 October 2025 | 4.92 (-0.4%) | 4.93 | 4.87 - 4.98 | 0.7423 times | Fri 24 October 2025 | 4.94 (1.23%) | 4.89 | 4.88 - 5.00 | 0.9464 times | Thu 23 October 2025 | 4.88 (-4.31%) | 5.09 | 4.78 - 5.20 | 3.6454 times | Wed 22 October 2025 | 5.10 (0.59%) | 5.28 | 5.03 - 5.28 | 0.4949 times | Tue 21 October 2025 | 5.07 (0%) | 5.09 | 5.03 - 5.12 | 0.2526 times | Mon 20 October 2025 | 5.07 (-0.78%) | 5.16 | 5.00 - 5.23 | 1.0255 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.52 and 4.89
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.77 (-3.05%) | 4.93 | 4.63 - 5.00 | 0.9602 times | Mon 27 October 2025 | 4.92 (-0.4%) | 4.93 | 4.87 - 4.98 | 0.1819 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 1.5597 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 1.129 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 1.2667 times | Fri 03 October 2025 | 6.01 (3.62%) | 5.88 | 5.82 - 6.05 | 0.7441 times | Fri 26 September 2025 | 5.80 (-2.03%) | 5.98 | 5.74 - 6.06 | 1.019 times | Fri 19 September 2025 | 5.92 (-4.67%) | 6.10 | 5.92 - 6.44 | 1.7641 times | Fri 12 September 2025 | 6.21 (0.98%) | 6.15 | 5.97 - 6.25 | 0.9208 times | Fri 05 September 2025 | 6.15 (2.67%) | 5.83 | 5.83 - 6.19 | 0.4545 times | Fri 29 August 2025 | 5.99 (0%) | 6.10 | 5.93 - 6.10 | 0.0894 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.99 and 5.41
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 1.3081 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 1.0245 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 1.0626 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.9276 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 1.1398 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.629 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.9496 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.6488 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 1.1551 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 1.1548 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 1.2731 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.88 | 4.91 |
| 12 day EMA | 4.98 | 5.02 | 5.06 |
| 20 day EMA | 5.15 | 5.19 | 5.23 |
| 35 day EMA | 5.37 | 5.41 | 5.45 |
| 50 day EMA | 5.64 | 5.68 | 5.71 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.9 |
| 12 day SMA | 4.94 | 4.98 | 5.03 |
| 20 day SMA | 5.2 | 5.25 | 5.31 |
| 35 day SMA | 5.52 | 5.56 | 5.59 |
| 50 day SMA | 5.69 | 5.71 | 5.74 |
| 100 day SMA | 6.02 | 6.03 | 6.05 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 6.52 | 6.54 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.