AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 6.44 and 6.81
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.11 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (-1.48%) | 6.72 | 6.61 - 6.98 | 0.8369 times | Thu 17 July 2025 | 6.74 (-1.46%) | 6.90 | 6.66 - 6.97 | 0.6707 times | Wed 16 July 2025 | 6.84 (1.94%) | 6.76 | 6.67 - 6.95 | 0.3131 times | Tue 15 July 2025 | 6.71 (-4.28%) | 7.01 | 6.65 - 7.01 | 0.7481 times | Mon 14 July 2025 | 7.01 (-1.13%) | 7.00 | 6.95 - 7.25 | 0.3658 times | Fri 11 July 2025 | 7.09 (0%) | 7.05 | 7.05 - 7.40 | 0.8931 times | Fri 11 July 2025 | 7.09 (-1.12%) | 7.05 | 7.05 - 7.40 | 0.8931 times | Thu 10 July 2025 | 7.17 (-2.58%) | 7.48 | 6.91 - 7.55 | 1.8356 times | Wed 09 July 2025 | 7.36 (4.4%) | 7.18 | 7.16 - 7.55 | 1.4236 times | Tue 08 July 2025 | 7.05 (9.64%) | 6.49 | 6.43 - 7.19 | 2.0201 times | Mon 07 July 2025 | 6.43 (4.21%) | 6.09 | 6.09 - 6.48 | 1.2589 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 6.31 and 6.95
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (-6.35%) | 7.00 | 6.61 - 7.25 | 0.6798 times | Fri 11 July 2025 | 7.09 (0%) | 7.05 | 7.05 - 7.40 | 0.2069 times | Fri 11 July 2025 | 7.09 (14.91%) | 6.09 | 6.09 - 7.55 | 1.7216 times | Thu 03 July 2025 | 6.17 (3.01%) | 6.05 | 5.78 - 6.29 | 0.6321 times | Fri 27 June 2025 | 5.99 (2.39%) | 5.88 | 5.50 - 6.49 | 2.6171 times | Fri 20 June 2025 | 5.85 (0%) | 5.88 | 5.55 - 6.62 | 1.8285 times | Fri 13 June 2025 | 5.85 (-2.34%) | 6.07 | 5.80 - 6.21 | 0.2909 times | Wed 11 June 2025 | 5.99 (2.92%) | 5.88 | 5.88 - 6.24 | 0.3825 times | Fri 06 June 2025 | 5.82 (2.83%) | 5.65 | 5.50 - 6.54 | 0.7268 times | Fri 30 May 2025 | 5.66 (-6.29%) | 6.06 | 5.25 - 6.90 | 0.9138 times | Fri 23 May 2025 | 6.04 (-1.95%) | 6.12 | 5.93 - 6.34 | 0.5161 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 6.21 and 7.98
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.64 (10.3%) | 5.97 | 5.78 - 7.55 | 0.3181 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.6388 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.3579 times | Wed 30 April 2025 | 5.98 (-17.63%) | 7.05 | 5.28 - 7.50 | 0.5816 times | Fri 28 March 2025 | 7.26 (-5.96%) | 7.80 | 7.16 - 8.54 | 0.3283 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.6538 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.6696 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.702 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.9312 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 4.8186 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 6.175 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.84 | 6.89 |
| 12 day EMA | 6.74 | 6.76 | 6.76 |
| 20 day EMA | 6.6 | 6.6 | 6.59 |
| 35 day EMA | 6.45 | 6.44 | 6.42 |
| 50 day EMA | 6.26 | 6.24 | 6.22 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.88 | 6.95 |
| 12 day SMA | 6.86 | 6.82 | 6.76 |
| 20 day SMA | 6.54 | 6.5 | 6.46 |
| 35 day SMA | 6.26 | 6.24 | 6.21 |
| 50 day SMA | 6.21 | 6.2 | 6.18 |
| 100 day SMA | 6.43 | 6.44 | 6.46 |
| 150 day SMA | 7.02 | 7.02 | 7.03 |
| 200 day SMA | 6.76 | 6.73 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.