Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 111.86 and 113.87
| Daily Target 1 | 111.37 |
| Daily Target 2 | 112.34 |
| Daily Target 3 | 113.38 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.39 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.31 (-0.61%) | 114.35 | 112.41 - 114.42 | 3.253 times | Thu 17 July 2025 | 114.00 (0.72%) | 112.98 | 112.94 - 114.39 | 0.9148 times | Wed 16 July 2025 | 113.18 (0.11%) | 113.49 | 111.53 - 114.26 | 0.9167 times | Tue 15 July 2025 | 113.05 (-1.31%) | 114.81 | 113.05 - 115.08 | 0.8763 times | Mon 14 July 2025 | 114.55 (0.1%) | 114.45 | 114.13 - 115.85 | 0.8931 times | Fri 11 July 2025 | 114.44 (0%) | 115.15 | 114.38 - 115.35 | 0.5616 times | Fri 11 July 2025 | 114.44 (-1.04%) | 115.15 | 114.38 - 115.35 | 0.5616 times | Thu 10 July 2025 | 115.64 (0.02%) | 115.51 | 115.32 - 116.66 | 0.5928 times | Wed 09 July 2025 | 115.62 (0.59%) | 115.47 | 114.42 - 115.96 | 0.5476 times | Tue 08 July 2025 | 114.94 (-0.42%) | 115.08 | 114.09 - 116.02 | 0.8825 times | Mon 07 July 2025 | 115.43 (-0.28%) | 115.19 | 114.91 - 116.27 | 0.646 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 110.26 and 114.58
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 113.56333333333 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.31 (-0.99%) | 114.45 | 111.53 - 115.85 | 1.8052 times | Fri 11 July 2025 | 114.44 (0%) | 115.15 | 114.38 - 115.35 | 0.1479 times | Fri 11 July 2025 | 114.44 (-1.13%) | 115.19 | 114.09 - 116.66 | 0.8509 times | Thu 03 July 2025 | 115.75 (2.62%) | 112.62 | 111.02 - 116.01 | 0.7357 times | Fri 27 June 2025 | 112.79 (2.95%) | 109.84 | 109.52 - 113.26 | 1.1411 times | Fri 20 June 2025 | 109.56 (-2.17%) | 112.13 | 108.09 - 113.29 | 2.1145 times | Fri 13 June 2025 | 111.99 (-0.19%) | 111.48 | 110.60 - 112.92 | 0.4608 times | Wed 11 June 2025 | 112.20 (0.76%) | 111.77 | 109.94 - 112.41 | 0.5119 times | Fri 06 June 2025 | 111.35 (1.37%) | 109.59 | 107.68 - 111.99 | 1.0046 times | Fri 30 May 2025 | 109.85 (2.09%) | 108.14 | 107.30 - 110.07 | 1.2274 times | Fri 23 May 2025 | 107.60 (-1.25%) | 108.88 | 106.08 - 109.42 | 0.7142 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 112.42 and 117.55
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.31 (0.4%) | 112.49 | 111.53 - 116.66 | 0.6512 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0695 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 1.0327 times | Wed 30 April 2025 | 98.65 (6.6%) | 92.59 | 85.00 - 99.12 | 1.3542 times | Fri 28 March 2025 | 92.54 (-7.51%) | 100.90 | 92.07 - 100.90 | 0.9956 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1675 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3536 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5609 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0666 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7483 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9614 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.93
Tomorrow's movement Prediction of Aecom ACM looks bearish. It has broken an important moving average level of 113.45 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 114.53 |
| 20 day DMA | 113.78 |
| 35 day DMA | 112.59 |
| 50 day DMA | 111.17 |
| 100 day DMA | 103.16 |
| 150 day DMA | 103.75 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.89 | 113.83 |
| 12 day EMA | 113.87 | 113.97 | 113.96 |
| 20 day EMA | 113.46 | 113.48 | 113.42 |
| 35 day EMA | 112.21 | 112.14 | 112.03 |
| 50 day EMA | 110.73 | 110.62 | 110.48 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.84 | 113.93 |
| 12 day SMA | 114.53 | 114.63 | 114.62 |
| 20 day SMA | 113.78 | 113.59 | 113.41 |
| 35 day SMA | 112.59 | 112.46 | 112.29 |
| 50 day SMA | 111.17 | 110.99 | 110.74 |
| 100 day SMA | 103.16 | 102.97 | 102.8 |
| 150 day SMA | 103.75 | 103.71 | 103.67 |
| 200 day SMA | 105.22 | 105.18 | 105.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.