Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 92.92 and 94.23
Daily Target 1 | 92.57 |
Daily Target 2 | 93.27 |
Daily Target 3 | 93.883333333333 |
Daily Target 4 | 94.58 |
Daily Target 5 | 95.19 |
Daily price and volume Aecom
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 93.96 (-0.37%) | 94.06 | 93.19 - 94.50 | 0.4308 times | Mon 14 April 2025 | 94.31 (0.64%) | 94.74 | 92.49 - 94.74 | 0.564 times | Fri 11 April 2025 | 93.71 (0.58%) | 93.17 | 90.46 - 93.91 | 0.8185 times | Thu 10 April 2025 | 93.17 (-1.92%) | 92.81 | 91.00 - 94.87 | 0.8657 times | Wed 09 April 2025 | 94.99 (8.95%) | 86.05 | 85.58 - 95.33 | 1.4325 times | Tue 08 April 2025 | 87.19 (-0.17%) | 89.95 | 86.08 - 90.80 | 0.9608 times | Mon 07 April 2025 | 87.34 (-2.14%) | 86.79 | 85.00 - 91.70 | 1.2004 times | Fri 04 April 2025 | 89.25 (0%) | 89.77 | 87.30 - 90.85 | 1.1592 times | Fri 04 April 2025 | 89.25 (-3.75%) | 89.77 | 87.30 - 90.85 | 1.1592 times | Thu 03 April 2025 | 92.73 (-3.24%) | 92.35 | 92.00 - 94.25 | 1.409 times | Wed 02 April 2025 | 95.84 (1.83%) | 92.62 | 92.62 - 95.96 | 0.6942 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 92.1 and 94.35
Weekly Target 1 | 91.48 |
Weekly Target 2 | 92.72 |
Weekly Target 3 | 93.73 |
Weekly Target 4 | 94.97 |
Weekly Target 5 | 95.98 |
Weekly price and volumes for Aecom
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 93.96 (0.27%) | 94.74 | 92.49 - 94.74 | 0.318 times | Fri 11 April 2025 | 93.71 (5%) | 86.79 | 85.00 - 95.33 | 1.687 times | Fri 04 April 2025 | 89.25 (0%) | 89.77 | 87.30 - 90.85 | 0.3705 times | Fri 04 April 2025 | 89.25 (-3.56%) | 92.59 | 87.30 - 95.96 | 1.2348 times | Fri 28 March 2025 | 92.54 (-1.66%) | 94.11 | 92.07 - 95.99 | 0.5787 times | Fri 21 March 2025 | 94.10 (-1.03%) | 94.74 | 93.03 - 96.63 | 1.3428 times | Fri 14 March 2025 | 95.08 (-2.03%) | 95.90 | 92.62 - 97.99 | 1.0786 times | Fri 07 March 2025 | 97.05 (-3%) | 100.90 | 93.51 - 100.90 | 1.17 times | Fri 28 February 2025 | 100.05 (2.59%) | 97.79 | 94.62 - 100.27 | 1.6919 times | Fri 21 February 2025 | 97.52 (-3.45%) | 101.08 | 97.11 - 102.32 | 0.5279 times | Wed 19 February 2025 | 101.00 (0.59%) | 100.54 | 99.78 - 103.18 | 0.4696 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.48 and 100.44
Monthly Target 1 | 80.68 |
Monthly Target 2 | 87.32 |
Monthly Target 3 | 91.64 |
Monthly Target 4 | 98.28 |
Monthly Target 5 | 102.6 |
Monthly price and volumes Aecom
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 93.96 (1.53%) | 92.59 | 85.00 - 95.96 | 0.87 times | Fri 28 March 2025 | 92.54 (-7.51%) | 100.90 | 92.07 - 100.90 | 1.0049 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1784 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3662 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5661 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0766 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7553 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9704 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2514 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9608 times | Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8152 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
DMA period | DMA value |
5 day DMA | 94.03 |
12 day DMA | 92.16 |
20 day DMA | 93.25 |
35 day DMA | 94.52 |
50 day DMA | 97.17 |
100 day DMA | 103.37 |
150 day DMA | 103.79 |
200 day DMA | 100.92 |
EMA (exponential moving average) of Aecom ACM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.35 | 93.04 | 92.41 |
12 day EMA | 92.89 | 92.7 | 92.41 |
20 day EMA | 93.45 | 93.4 | 93.3 |
35 day EMA | 95.37 | 95.45 | 95.52 |
50 day EMA | 97.53 | 97.68 | 97.82 |
SMA (simple moving average) of Aecom ACM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.03 | 92.67 | 91.28 |
12 day SMA | 92.16 | 92.04 | 92.06 |
20 day SMA | 93.25 | 93.31 | 93.25 |
35 day SMA | 94.52 | 94.62 | 94.77 |
50 day SMA | 97.17 | 97.4 | 97.62 |
100 day SMA | 103.37 | 103.5 | 103.63 |
150 day SMA | 103.79 | 103.79 | 103.79 |
200 day SMA | 100.92 | 100.88 | 100.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.