Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 133.62 and 135.73
| Daily Target 1 | 131.97 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 134.08 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 136.19 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.35 (0.52%) | 133.08 | 132.89 - 135.00 | 1.7727 times | Thu 30 October 2025 | 133.66 (0.13%) | 132.44 | 132.44 - 135.00 | 0.8989 times | Wed 29 October 2025 | 133.48 (0.88%) | 132.31 | 131.65 - 134.70 | 1.0217 times | Tue 28 October 2025 | 132.31 (-0.18%) | 132.55 | 131.05 - 133.30 | 0.7743 times | Mon 27 October 2025 | 132.55 (0%) | 134.11 | 131.86 - 134.52 | 0.8932 times | Mon 27 October 2025 | 132.55 (-0.25%) | 134.11 | 131.86 - 134.52 | 0.8932 times | Fri 24 October 2025 | 132.88 (0.29%) | 133.97 | 132.80 - 134.46 | 0.9426 times | Thu 23 October 2025 | 132.49 (1.78%) | 129.88 | 129.88 - 132.98 | 0.5763 times | Wed 22 October 2025 | 130.17 (-3.02%) | 134.24 | 129.80 - 134.54 | 1.3661 times | Tue 21 October 2025 | 134.22 (0.43%) | 133.19 | 132.92 - 134.88 | 0.8609 times | Mon 20 October 2025 | 133.65 (2.12%) | 132.04 | 131.58 - 134.51 | 1.2452 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 132.7 and 136.65
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.35 (1.36%) | 134.11 | 131.05 - 135.00 | 0.9191 times | Mon 27 October 2025 | 132.55 (-0.25%) | 134.11 | 131.86 - 134.52 | 0.1531 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.8557 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.9698 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.8978 times | Fri 03 October 2025 | 128.91 (-0.26%) | 130.08 | 127.55 - 131.46 | 0.9163 times | Fri 26 September 2025 | 129.25 (-2.44%) | 132.00 | 127.58 - 133.50 | 1.255 times | Fri 19 September 2025 | 132.48 (4.64%) | 127.10 | 126.43 - 133.81 | 2.0388 times | Fri 12 September 2025 | 126.60 (-0.02%) | 126.60 | 123.89 - 127.94 | 1.0428 times | Fri 05 September 2025 | 126.62 (1.39%) | 124.00 | 123.00 - 128.04 | 0.9514 times | Fri 29 August 2025 | 124.89 (0%) | 125.97 | 123.87 - 125.97 | 0.2351 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 130.95 and 138.4
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.858 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1214 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8987 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8983 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9611 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9185 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1281 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9728 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0477 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.1952 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5206 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.54
Tomorrow's movement Prediction of Aecom ACM is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 132.77 |
| 20 day DMA | 132.16 |
| 35 day DMA | 131.2 |
| 50 day DMA | 129.58 |
| 100 day DMA | 122.45 |
| 150 day DMA | 115.44 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.07 | 132.77 |
| 12 day EMA | 132.8 | 132.52 | 132.31 |
| 20 day EMA | 132.13 | 131.9 | 131.71 |
| 35 day EMA | 130.72 | 130.51 | 130.32 |
| 50 day EMA | 129.33 | 129.12 | 128.93 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 132.91 | 132.75 |
| 12 day SMA | 132.77 | 132.49 | 132.42 |
| 20 day SMA | 132.16 | 131.92 | 131.68 |
| 35 day SMA | 131.2 | 131.02 | 130.81 |
| 50 day SMA | 129.58 | 129.36 | 129.14 |
| 100 day SMA | 122.45 | 122.21 | 121.98 |
| 150 day SMA | 115.44 | 115.18 | 114.9 |
| 200 day SMA | 111.7 | 111.57 | 111.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
