Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong Daily Stock price targets for Aecom ACM are 92.92 and 94.23

Daily Target 192.57
Daily Target 293.27
Daily Target 393.883333333333
Daily Target 494.58
Daily Target 595.19

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 15 April 2025 93.96 (-0.37%) 94.06 93.19 - 94.50 0.4308 times
Mon 14 April 2025 94.31 (0.64%) 94.74 92.49 - 94.74 0.564 times
Fri 11 April 2025 93.71 (0.58%) 93.17 90.46 - 93.91 0.8185 times
Thu 10 April 2025 93.17 (-1.92%) 92.81 91.00 - 94.87 0.8657 times
Wed 09 April 2025 94.99 (8.95%) 86.05 85.58 - 95.33 1.4325 times
Tue 08 April 2025 87.19 (-0.17%) 89.95 86.08 - 90.80 0.9608 times
Mon 07 April 2025 87.34 (-2.14%) 86.79 85.00 - 91.70 1.2004 times
Fri 04 April 2025 89.25 (0%) 89.77 87.30 - 90.85 1.1592 times
Fri 04 April 2025 89.25 (-3.75%) 89.77 87.30 - 90.85 1.1592 times
Thu 03 April 2025 92.73 (-3.24%) 92.35 92.00 - 94.25 1.409 times
Wed 02 April 2025 95.84 (1.83%) 92.62 92.62 - 95.96 0.6942 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 92.1 and 94.35

Weekly Target 191.48
Weekly Target 292.72
Weekly Target 393.73
Weekly Target 494.97
Weekly Target 595.98

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 15 April 2025 93.96 (0.27%) 94.74 92.49 - 94.74 0.318 times
Fri 11 April 2025 93.71 (5%) 86.79 85.00 - 95.33 1.687 times
Fri 04 April 2025 89.25 (0%) 89.77 87.30 - 90.85 0.3705 times
Fri 04 April 2025 89.25 (-3.56%) 92.59 87.30 - 95.96 1.2348 times
Fri 28 March 2025 92.54 (-1.66%) 94.11 92.07 - 95.99 0.5787 times
Fri 21 March 2025 94.10 (-1.03%) 94.74 93.03 - 96.63 1.3428 times
Fri 14 March 2025 95.08 (-2.03%) 95.90 92.62 - 97.99 1.0786 times
Fri 07 March 2025 97.05 (-3%) 100.90 93.51 - 100.90 1.17 times
Fri 28 February 2025 100.05 (2.59%) 97.79 94.62 - 100.27 1.6919 times
Fri 21 February 2025 97.52 (-3.45%) 101.08 97.11 - 102.32 0.5279 times
Wed 19 February 2025 101.00 (0.59%) 100.54 99.78 - 103.18 0.4696 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 89.48 and 100.44

Monthly Target 180.68
Monthly Target 287.32
Monthly Target 391.64
Monthly Target 498.28
Monthly Target 5102.6

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 15 April 2025 93.96 (1.53%) 92.59 85.00 - 95.96 0.87 times
Fri 28 March 2025 92.54 (-7.51%) 100.90 92.07 - 100.90 1.0049 times
Fri 28 February 2025 100.05 (-5.11%) 103.01 94.62 - 109.73 1.1784 times
Fri 31 January 2025 105.44 (-1.29%) 107.00 104.54 - 111.88 1.3662 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.5661 times
Tue 26 November 2024 116.74 (9.31%) 107.75 105.76 - 118.12 1.0766 times
Thu 31 October 2024 106.80 (3.42%) 103.17 100.72 - 109.98 0.7553 times
Mon 30 September 2024 103.27 (3.13%) 99.14 93.30 - 104.63 0.9704 times
Fri 30 August 2024 100.14 (10.52%) 90.65 84.75 - 102.26 1.2514 times
Wed 31 July 2024 90.61 (2.8%) 88.24 82.23 - 92.18 0.9608 times
Fri 28 June 2024 88.14 (0.92%) 87.52 84.56 - 91.90 0.8152 times

 monthly chart Aecom

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 94.03
12 day DMA 92.16
20 day DMA 93.25
35 day DMA 94.52
50 day DMA 97.17
100 day DMA 103.37
150 day DMA 103.79
200 day DMA 100.92

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.0492.41
12 day EMA92.8992.792.41
20 day EMA93.4593.493.3
35 day EMA95.3795.4595.52
50 day EMA97.5397.6897.82

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0392.6791.28
12 day SMA92.1692.0492.06
20 day SMA93.2593.3193.25
35 day SMA94.5294.6294.77
50 day SMA97.1797.497.62
100 day SMA103.37103.5103.63
150 day SMA103.79103.79103.79
200 day SMA100.92100.88100.85
Back to top | Use Dark Theme