Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong Daily Stock price targets for Aecom ACM are 133.62 and 135.73

Daily Target 1131.97
Daily Target 2133.16
Daily Target 3134.08
Daily Target 4135.27
Daily Target 5136.19

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 31 October 2025 134.35 (0.52%) 133.08 132.89 - 135.00 1.7727 times
Thu 30 October 2025 133.66 (0.13%) 132.44 132.44 - 135.00 0.8989 times
Wed 29 October 2025 133.48 (0.88%) 132.31 131.65 - 134.70 1.0217 times
Tue 28 October 2025 132.31 (-0.18%) 132.55 131.05 - 133.30 0.7743 times
Mon 27 October 2025 132.55 (0%) 134.11 131.86 - 134.52 0.8932 times
Mon 27 October 2025 132.55 (-0.25%) 134.11 131.86 - 134.52 0.8932 times
Fri 24 October 2025 132.88 (0.29%) 133.97 132.80 - 134.46 0.9426 times
Thu 23 October 2025 132.49 (1.78%) 129.88 129.88 - 132.98 0.5763 times
Wed 22 October 2025 130.17 (-3.02%) 134.24 129.80 - 134.54 1.3661 times
Tue 21 October 2025 134.22 (0.43%) 133.19 132.92 - 134.88 0.8609 times
Mon 20 October 2025 133.65 (2.12%) 132.04 131.58 - 134.51 1.2452 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 132.7 and 136.65

Weekly Target 1129.52
Weekly Target 2131.93
Weekly Target 3133.46666666667
Weekly Target 4135.88
Weekly Target 5137.42

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 31 October 2025 134.35 (1.36%) 134.11 131.05 - 135.00 0.9191 times
Mon 27 October 2025 132.55 (-0.25%) 134.11 131.86 - 134.52 0.1531 times
Fri 24 October 2025 132.88 (1.54%) 132.04 129.80 - 134.88 0.8557 times
Fri 17 October 2025 130.87 (1.61%) 130.32 129.75 - 133.85 0.9698 times
Fri 10 October 2025 128.80 (-0.09%) 129.45 127.61 - 133.39 0.8978 times
Fri 03 October 2025 128.91 (-0.26%) 130.08 127.55 - 131.46 0.9163 times
Fri 26 September 2025 129.25 (-2.44%) 132.00 127.58 - 133.50 1.255 times
Fri 19 September 2025 132.48 (4.64%) 127.10 126.43 - 133.81 2.0388 times
Fri 12 September 2025 126.60 (-0.02%) 126.60 123.89 - 127.94 1.0428 times
Fri 05 September 2025 126.62 (1.39%) 124.00 123.00 - 128.04 0.9514 times
Fri 29 August 2025 124.89 (0%) 125.97 123.87 - 125.97 0.2351 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 130.95 and 138.4

Monthly Target 1124.85
Monthly Target 2129.6
Monthly Target 3132.3
Monthly Target 4137.05
Monthly Target 5139.75

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.858 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 1.1214 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.8987 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.8983 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.9611 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.9185 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.1281 times
Mon 31 March 2025 92.73 (-7.32%) 100.90 90.31 - 100.90 0.9728 times
Fri 28 February 2025 100.05 (-5.11%) 103.01 94.62 - 109.73 1.0477 times
Fri 31 January 2025 105.44 (-1.29%) 107.00 104.54 - 111.88 1.1952 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.5206 times

 monthly chart Aecom

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.54

Tomorrow's movement Prediction of Aecom ACM is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.89 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 133.27
12 day DMA 132.77
20 day DMA 132.16
35 day DMA 131.2
50 day DMA 129.58
100 day DMA 122.45
150 day DMA 115.44
200 day DMA 111.7

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5133.07132.77
12 day EMA132.8132.52132.31
20 day EMA132.13131.9131.71
35 day EMA130.72130.51130.32
50 day EMA129.33129.12128.93

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27132.91132.75
12 day SMA132.77132.49132.42
20 day SMA132.16131.92131.68
35 day SMA131.2131.02130.81
50 day SMA129.58129.36129.14
100 day SMA122.45122.21121.98
150 day SMA115.44115.18114.9
200 day SMA111.7111.57111.44
Back to top | Use Dark Theme