Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets AdvancedDrainage

Strong Daily Stock price targets for AdvancedDrainage WMS are 139.11 and 141.55

Daily Target 1137.17
Daily Target 2138.61
Daily Target 3139.61
Daily Target 4141.05
Daily Target 5142.05

Daily price and volume Advanced Drainage

Date Closing Open Range Volume
Fri 31 October 2025 140.05 (0.69%) 138.65 138.17 - 140.61 0.6645 times
Thu 30 October 2025 139.09 (-0.47%) 139.35 138.25 - 142.06 1.2012 times
Wed 29 October 2025 139.74 (-0.91%) 141.44 137.83 - 142.91 0.957 times
Tue 28 October 2025 141.03 (-1.25%) 141.57 139.66 - 142.39 1.6988 times
Mon 27 October 2025 142.81 (0%) 143.78 142.65 - 145.48 0.9597 times
Mon 27 October 2025 142.81 (-0.45%) 143.78 142.65 - 145.48 0.9597 times
Fri 24 October 2025 143.45 (1%) 143.89 142.98 - 144.90 0.6301 times
Thu 23 October 2025 142.03 (1.78%) 139.92 139.54 - 142.15 0.7985 times
Wed 22 October 2025 139.55 (-3.16%) 143.10 139.22 - 144.23 1.1398 times
Tue 21 October 2025 144.10 (1.02%) 141.33 140.96 - 144.47 0.9908 times
Mon 20 October 2025 142.65 (1.23%) 141.60 140.62 - 143.23 0.8703 times

 Daily chart AdvancedDrainage

Weekly price and charts AdvancedDrainage

Strong weekly Stock price targets for AdvancedDrainage WMS are 135.12 and 142.77

Weekly Target 1133.47
Weekly Target 2136.76
Weekly Target 3141.12
Weekly Target 4144.41
Weekly Target 5148.77

Weekly price and volumes for Advanced Drainage

Date Closing Open Range Volume
Fri 31 October 2025 140.05 (-1.93%) 143.78 137.83 - 145.48 1.1627 times
Mon 27 October 2025 142.81 (-0.45%) 143.78 142.65 - 145.48 0.2036 times
Fri 24 October 2025 143.45 (1.8%) 141.60 139.22 - 144.90 0.9396 times
Fri 17 October 2025 140.91 (1.84%) 136.48 132.93 - 143.55 0.9172 times
Tue 07 October 2025 138.36 (-2.53%) 143.01 138.11 - 143.01 0.2755 times
Fri 03 October 2025 141.95 (3.32%) 138.84 135.47 - 143.78 0.9712 times
Fri 26 September 2025 137.39 (-4.04%) 142.49 135.22 - 148.36 1.1707 times
Fri 19 September 2025 143.17 (1.19%) 142.03 139.78 - 146.94 1.4747 times
Fri 12 September 2025 141.49 (-4.66%) 148.18 132.03 - 148.92 1.8666 times
Fri 05 September 2025 148.41 (3.08%) 141.29 139.51 - 148.83 1.0181 times
Fri 29 August 2025 143.97 (0%) 145.15 143.36 - 146.07 0.1824 times

 weekly chart AdvancedDrainage

Monthly price and charts AdvancedDrainage

Strong monthly Stock price targets for AdvancedDrainage WMS are 136.49 and 149.04

Monthly Target 1126.94
Monthly Target 2133.49
Monthly Target 3139.48666666667
Monthly Target 4146.04
Monthly Target 5152.04

Monthly price and volumes Advanced Drainage

Date Closing Open Range Volume
Fri 31 October 2025 140.05 (0.97%) 139.35 132.93 - 145.48 0.8187 times
Tue 30 September 2025 138.70 (-3.66%) 141.29 132.03 - 148.92 1.1723 times
Fri 29 August 2025 143.97 (25.46%) 113.38 110.85 - 148.98 1.3617 times
Thu 31 July 2025 114.75 (-0.1%) 113.88 109.63 - 124.48 0.9667 times
Mon 30 June 2025 114.86 (4.46%) 109.51 105.14 - 119.55 1.0383 times
Fri 30 May 2025 109.96 (-3.11%) 114.70 104.69 - 125.51 1.1527 times
Wed 30 April 2025 113.49 (4.45%) 108.55 93.92 - 113.86 0.7723 times
Mon 31 March 2025 108.65 (-2.46%) 112.84 101.90 - 118.22 0.933 times
Fri 28 February 2025 111.39 (-7.87%) 118.51 110.06 - 130.29 0.9151 times
Fri 31 January 2025 120.91 (4.59%) 116.66 110.75 - 128.86 0.8691 times
Tue 31 December 2024 115.60 (-12.19%) 135.24 113.10 - 136.85 0.7203 times

 monthly chart AdvancedDrainage

Indicator Analysis of AdvancedDrainage

Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Drainage WMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Drainage WMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Drainage WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.32

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedDrainage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedDrainage in short term but the sell signal is initial and weak.

AdvancedDrainage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedDrainage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedDrainage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and AdvancedDrainage WMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.

AdvancedDrainage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Drainage WMS

DMA (daily moving average) of Advanced Drainage WMS

DMA period DMA value
5 day DMA 140.54
12 day DMA 141.52
20 day DMA 141.05
35 day DMA 141.2
50 day DMA 142.07
100 day DMA 131.31
150 day DMA 124.32
200 day DMA 122.63

EMA (exponential moving average) of Advanced Drainage WMS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.38140.54141.27
12 day EMA140.9141.06141.42
20 day EMA141.05141.16141.38
35 day EMA141.52141.61141.76
50 day EMA141.83141.9142.01

SMA (simple moving average) of Advanced Drainage WMS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54141.1141.97
12 day SMA141.52141.56141.73
20 day SMA141.05141.09141.07
35 day SMA141.2141.23141.2
50 day SMA142.07142.1142.2
100 day SMA131.31131.06130.8
150 day SMA124.32124.13123.95
200 day SMA122.63122.51122.38
Back to top | Use Dark Theme