Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets AdvancedDrainage

Strong Daily Stock price targets for AdvancedDrainage WMS are 102.92 and 106.69

Daily Target 1101.99
Daily Target 2103.84
Daily Target 3105.76
Daily Target 4107.61
Daily Target 5109.53

Daily price and volume Advanced Drainage

Date Closing Open Range Volume
Mon 14 April 2025 105.69 (0.05%) 107.68 103.91 - 107.68 0.5722 times
Fri 11 April 2025 105.64 (2.17%) 103.54 100.50 - 106.78 0.8683 times
Thu 10 April 2025 103.40 (-4.9%) 106.32 101.14 - 106.32 1.0366 times
Wed 09 April 2025 108.73 (12.34%) 96.36 93.92 - 109.42 1.0659 times
Tue 08 April 2025 96.79 (-3.29%) 102.01 95.52 - 102.97 0.8344 times
Mon 07 April 2025 100.08 (-1.01%) 97.71 95.49 - 104.49 1.133 times
Fri 04 April 2025 101.10 (0%) 98.71 95.39 - 102.14 1.2247 times
Fri 04 April 2025 101.10 (-2.01%) 98.71 95.39 - 102.14 1.2247 times
Thu 03 April 2025 103.17 (-6.2%) 105.10 101.59 - 107.13 1.3469 times
Wed 02 April 2025 109.99 (0.93%) 106.77 106.58 - 110.08 0.6933 times
Tue 01 April 2025 108.98 (0.71%) 108.55 107.36 - 109.51 0.6461 times

 Daily chart AdvancedDrainage

Weekly price and charts AdvancedDrainage

Strong weekly Stock price targets for AdvancedDrainage WMS are 102.92 and 106.69

Weekly Target 1101.99
Weekly Target 2103.84
Weekly Target 3105.76
Weekly Target 4107.61
Weekly Target 5109.53

Weekly price and volumes for Advanced Drainage

Date Closing Open Range Volume
Mon 14 April 2025 105.69 (0.05%) 107.68 103.91 - 107.68 0.173 times
Fri 11 April 2025 105.64 (4.49%) 97.71 93.92 - 109.42 1.4928 times
Fri 04 April 2025 101.10 (0%) 98.71 95.39 - 102.14 0.3702 times
Fri 04 April 2025 101.10 (-6.57%) 108.55 95.39 - 110.08 1.1823 times
Fri 28 March 2025 108.21 (-0.01%) 110.20 107.84 - 113.69 0.6403 times
Fri 21 March 2025 108.22 (-0.61%) 108.76 106.17 - 112.95 1.4654 times
Fri 14 March 2025 108.88 (-5.21%) 113.55 105.07 - 118.22 1.5952 times
Fri 07 March 2025 114.87 (3.12%) 112.84 101.90 - 115.35 1.3672 times
Fri 28 February 2025 111.39 (-2.63%) 114.28 110.06 - 117.04 0.8905 times
Fri 21 February 2025 114.40 (-5.49%) 125.00 114.11 - 125.00 0.823 times
Wed 19 February 2025 121.05 (-4.63%) 127.34 120.81 - 128.71 0.5095 times

 weekly chart AdvancedDrainage

Monthly price and charts AdvancedDrainage

Strong monthly Stock price targets for AdvancedDrainage WMS are 91.73 and 107.89

Monthly Target 187.07
Monthly Target 296.38
Monthly Target 3103.23
Monthly Target 4112.54
Monthly Target 5119.39

Monthly price and volumes Advanced Drainage

Date Closing Open Range Volume
Mon 14 April 2025 105.69 (-2.33%) 108.55 93.92 - 110.08 0.7104 times
Fri 28 March 2025 108.21 (-2.85%) 112.84 101.90 - 118.22 1.1187 times
Fri 28 February 2025 111.39 (-7.87%) 118.51 110.06 - 130.29 1.2073 times
Fri 31 January 2025 120.91 (4.59%) 116.66 110.75 - 128.86 1.1369 times
Tue 31 December 2024 115.60 (-12.19%) 135.24 113.10 - 136.85 0.902 times
Tue 26 November 2024 131.65 (-12.16%) 151.47 127.63 - 166.03 1.1934 times
Thu 31 October 2024 149.88 (-4.63%) 157.52 147.22 - 159.77 0.6734 times
Mon 30 September 2024 157.16 (0.26%) 156.43 138.30 - 161.45 0.9247 times
Fri 30 August 2024 156.76 (-11.46%) 177.48 135.00 - 179.25 1.2173 times
Wed 31 July 2024 177.04 (10.38%) 160.83 151.93 - 179.57 0.9159 times
Fri 28 June 2024 160.39 (-7.55%) 174.36 158.34 - 177.15 0.9874 times

 monthly chart AdvancedDrainage

Indicator Analysis of AdvancedDrainage

Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Drainage WMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Drainage WMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedDrainage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedDrainage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedDrainage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.

AdvancedDrainage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Drainage WMS

DMA (daily moving average) of Advanced Drainage WMS

DMA period DMA value
5 day DMA 104.05
12 day DMA 104.41
20 day DMA 106.73
35 day DMA 108.84
50 day DMA 112.75
100 day DMA 117.96
150 day DMA 128.79
200 day DMA 136.09

EMA (exponential moving average) of Advanced Drainage WMS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66104.14103.39
12 day EMA105.04104.92104.79
20 day EMA106.46106.54106.63
35 day EMA109.71109.95110.2
50 day EMA112.87113.16113.47

SMA (simple moving average) of Advanced Drainage WMS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.05102.93102.02
12 day SMA104.41104.95105.4
20 day SMA106.73106.71106.91
35 day SMA108.84109.18109.62
50 day SMA112.75113.12113.48
100 day SMA117.96118.2118.48
150 day SMA128.79129.02129.25
200 day SMA136.09136.36136.64
Back to top | Use Dark Theme