PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 6.73 and 6.77
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.78 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.74 (0.3%) | 6.73 | 6.72 - 6.76 | 0.6821 times | Wed 30 July 2025 | 6.72 (-0.15%) | 6.73 | 6.69 - 6.75 | 1.0567 times | Tue 29 July 2025 | 6.73 (0.45%) | 6.68 | 6.68 - 6.75 | 2.1895 times | Mon 28 July 2025 | 6.70 (0.15%) | 6.71 | 6.69 - 6.72 | 1.0323 times | Fri 25 July 2025 | 6.69 (-0.3%) | 6.74 | 6.68 - 6.74 | 2.5488 times | Thu 24 July 2025 | 6.71 (0%) | 6.71 | 6.69 - 6.74 | 0.3411 times | Wed 23 July 2025 | 6.71 (-1.47%) | 6.79 | 6.70 - 6.81 | 1.1176 times | Tue 22 July 2025 | 6.81 (0%) | 6.83 | 6.79 - 6.83 | 0.1401 times | Mon 21 July 2025 | 6.81 (0%) | 6.79 | 6.79 - 6.84 | 0.5664 times | Fri 18 July 2025 | 6.81 (-0.15%) | 6.84 | 6.81 - 6.84 | 0.3256 times | Thu 17 July 2025 | 6.82 (-0.58%) | 6.86 | 6.80 - 6.86 | 0.8497 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.71 and 6.79
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.74 (0.75%) | 6.71 | 6.68 - 6.76 | 1.5612 times | Fri 25 July 2025 | 6.69 (-1.76%) | 6.79 | 6.68 - 6.84 | 1.4836 times | Fri 18 July 2025 | 6.81 (-1.59%) | 6.92 | 6.80 - 6.96 | 0.83 times | Fri 11 July 2025 | 6.92 (-1.28%) | 7.06 | 6.92 - 7.08 | 0.2942 times | Thu 03 July 2025 | 7.01 (0.57%) | 6.97 | 6.96 - 7.05 | 0.6584 times | Fri 27 June 2025 | 6.97 (0.87%) | 6.97 | 6.89 - 7.01 | 1.1309 times | Fri 20 June 2025 | 6.91 (0%) | 6.91 | 6.89 - 7.02 | 0.7246 times | Fri 13 June 2025 | 6.91 (0.29%) | 6.90 | 6.85 - 6.98 | 1.014 times | Fri 06 June 2025 | 6.89 (-0.86%) | 6.96 | 6.87 - 6.99 | 1.4501 times | Fri 30 May 2025 | 6.95 (0.43%) | 6.95 | 6.90 - 6.97 | 0.853 times | Fri 23 May 2025 | 6.92 (-1.98%) | 7.03 | 6.85 - 7.09 | 1.2891 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.51 and 6.91
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 6.74 (-3.58%) | 6.99 | 6.68 - 7.08 | 0.8291 times | Mon 30 June 2025 | 6.99 (0.58%) | 6.96 | 6.85 - 7.02 | 0.8403 times | Fri 30 May 2025 | 6.95 (-2.11%) | 7.21 | 6.85 - 7.21 | 1.3743 times | Wed 30 April 2025 | 7.10 (-5.21%) | 7.53 | 6.65 - 7.63 | 1.7429 times | Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.3868 times | Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6264 times | Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.8151 times | Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 1.9174 times | Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.7717 times | Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.696 times | Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 0.9056 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and PimcoNew PNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNF stock. Volume based technical analysis of PimcoNew PNF stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.73 | 6.73 |
| 12 day EMA | 6.77 | 6.77 | 6.78 |
| 20 day EMA | 6.79 | 6.8 | 6.81 |
| 35 day EMA | 6.84 | 6.85 | 6.86 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.71 |
| 12 day SMA | 6.76 | 6.77 | 6.79 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 6.89 | 6.9 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.92 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.42 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.