AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 96.97 and 98.32
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 98.72 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.11 (0.11%) | 97.04 | 96.82 - 98.17 | 0.5402 times | Thu 17 July 2025 | 97.00 (1.13%) | 95.60 | 95.02 - 97.23 | 1.078 times | Wed 16 July 2025 | 95.92 (0.01%) | 96.47 | 95.17 - 96.94 | 0.7878 times | Tue 15 July 2025 | 95.91 (-3.06%) | 98.68 | 95.91 - 98.68 | 1.0088 times | Mon 14 July 2025 | 98.94 (2.85%) | 96.37 | 96.24 - 98.97 | 1.1619 times | Fri 11 July 2025 | 96.20 (0%) | 96.50 | 95.85 - 97.02 | 0.5785 times | Fri 11 July 2025 | 96.20 (-0.87%) | 96.50 | 95.85 - 97.02 | 0.5785 times | Thu 10 July 2025 | 97.04 (-1.04%) | 97.88 | 96.21 - 97.88 | 1.5293 times | Wed 09 July 2025 | 98.06 (-0.31%) | 99.04 | 97.83 - 99.32 | 0.9798 times | Tue 08 July 2025 | 98.36 (-0.25%) | 97.93 | 97.36 - 98.87 | 1.7571 times | Mon 07 July 2025 | 98.61 (-0.5%) | 99.45 | 97.73 - 100.00 | 1.1834 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96.07 and 100.02
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.11 (0.95%) | 96.37 | 95.02 - 98.97 | 1.0064 times | Fri 11 July 2025 | 96.20 (0%) | 96.50 | 95.85 - 97.02 | 0.1272 times | Fri 11 July 2025 | 96.20 (-2.94%) | 99.45 | 95.85 - 100.00 | 1.3255 times | Thu 03 July 2025 | 99.11 (-3.97%) | 102.71 | 97.75 - 104.31 | 1.2657 times | Fri 27 June 2025 | 103.21 (0.61%) | 102.58 | 100.24 - 104.54 | 1.2973 times | Fri 20 June 2025 | 102.58 (-0.4%) | 102.76 | 101.00 - 103.40 | 1.0995 times | Fri 13 June 2025 | 102.99 (2%) | 100.54 | 99.69 - 103.86 | 0.7555 times | Wed 11 June 2025 | 100.97 (-5.57%) | 106.40 | 99.69 - 107.00 | 0.8369 times | Fri 06 June 2025 | 106.93 (3.02%) | 103.17 | 102.37 - 107.19 | 1.5196 times | Fri 30 May 2025 | 103.80 (3.16%) | 101.00 | 100.14 - 104.16 | 0.7664 times | Fri 23 May 2025 | 100.62 (-2.15%) | 103.09 | 98.97 - 103.85 | 0.7286 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 91.42 and 100.71
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.11 (-6.46%) | 103.94 | 95.02 - 104.31 | 0.7494 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.2207 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9567 times | Wed 30 April 2025 | 96.32 (-3.21%) | 100.43 | 84.81 - 101.17 | 1.1649 times | Fri 28 March 2025 | 99.51 (2.71%) | 97.33 | 89.84 - 101.42 | 1.2612 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0135 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.254 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7218 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.6946 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 0.9633 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9166 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.61
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 97.37 |
| 20 day DMA | 99.31 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.12 |
| 100 day DMA | 98.15 |
| 150 day DMA | 95.69 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.82 | 96.73 |
| 12 day EMA | 97.72 | 97.83 | 97.98 |
| 20 day EMA | 98.68 | 98.85 | 99.04 |
| 35 day EMA | 99.66 | 99.81 | 99.98 |
| 50 day EMA | 100.63 | 100.77 | 100.92 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.79 | 96.63 |
| 12 day SMA | 97.37 | 97.47 | 97.92 |
| 20 day SMA | 99.31 | 99.58 | 99.83 |
| 35 day SMA | 101.02 | 101.18 | 101.3 |
| 50 day SMA | 101.12 | 101.2 | 101.26 |
| 100 day SMA | 98.15 | 98.11 | 98.08 |
| 150 day SMA | 95.69 | 95.64 | 95.6 |
| 200 day SMA | 93.22 | 93.13 | 93.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.