AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 94.22 and 95.72
| Daily Target 1 | 93.11 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.61 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.11 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.55 (1.78%) | 94.28 | 93.89 - 95.39 | 0.4979 times | Fri 11 April 2025 | 92.90 (1.63%) | 91.29 | 90.12 - 93.63 | 0.6526 times | Thu 10 April 2025 | 91.41 (-2.33%) | 93.00 | 90.02 - 94.14 | 0.8809 times | Wed 09 April 2025 | 93.59 (5.67%) | 86.86 | 86.86 - 94.43 | 1.0258 times | Tue 08 April 2025 | 88.57 (1.54%) | 90.56 | 87.68 - 92.30 | 1.2344 times | Mon 07 April 2025 | 87.23 (-3.86%) | 89.00 | 84.81 - 90.26 | 1.1569 times | Fri 04 April 2025 | 90.73 (0%) | 95.84 | 88.53 - 96.22 | 1.451 times | Fri 04 April 2025 | 90.73 (-8.32%) | 95.84 | 88.53 - 96.22 | 1.451 times | Thu 03 April 2025 | 98.96 (-2.09%) | 98.87 | 98.57 - 101.09 | 0.8577 times | Wed 02 April 2025 | 101.07 (0.53%) | 99.57 | 99.34 - 101.17 | 0.7918 times | Tue 01 April 2025 | 100.54 (1.04%) | 100.43 | 99.52 - 100.90 | 1.208 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.22 and 95.72
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.55 (1.78%) | 94.28 | 93.89 - 95.39 | 0.126 times | Fri 11 April 2025 | 92.90 (2.39%) | 89.00 | 84.81 - 94.43 | 1.2527 times | Fri 04 April 2025 | 90.73 (0%) | 95.84 | 88.53 - 96.22 | 0.3672 times | Fri 04 April 2025 | 90.73 (-8.82%) | 100.43 | 88.53 - 101.17 | 1.0902 times | Fri 28 March 2025 | 99.51 (4.75%) | 95.83 | 95.83 - 101.42 | 0.9954 times | Fri 21 March 2025 | 95.00 (1.25%) | 93.67 | 93.23 - 96.30 | 1.7977 times | Fri 14 March 2025 | 93.83 (2.06%) | 90.98 | 89.84 - 93.91 | 1.2018 times | Fri 07 March 2025 | 91.94 (-5.1%) | 97.33 | 90.43 - 98.11 | 1.3229 times | Fri 28 February 2025 | 96.88 (5.52%) | 91.91 | 91.91 - 97.33 | 1.1697 times | Fri 21 February 2025 | 91.81 (0.34%) | 91.34 | 90.39 - 92.98 | 0.6765 times | Wed 19 February 2025 | 91.50 (1.61%) | 90.19 | 89.88 - 92.02 | 0.2829 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 81.5 and 97.86
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.55 (-4.98%) | 100.43 | 84.81 - 101.17 | 0.7257 times | Fri 28 March 2025 | 99.51 (2.71%) | 97.33 | 89.84 - 101.42 | 1.3607 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0935 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.353 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7788 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7494 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.0393 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9889 times | Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8717 times | Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.039 times | Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.7894 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.85 |
| 35 day DMA | 94.39 |
| 50 day DMA | 93.51 |
| 100 day DMA | 91.42 |
| 150 day DMA | 87.69 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.09 | 91.68 |
| 12 day EMA | 93.37 | 93.15 | 93.2 |
| 20 day EMA | 93.77 | 93.69 | 93.77 |
| 35 day EMA | 93.67 | 93.62 | 93.66 |
| 50 day EMA | 93.14 | 93.08 | 93.09 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 90.74 | 90.31 |
| 12 day SMA | 94.15 | 94.58 | 95.02 |
| 20 day SMA | 94.85 | 94.7 | 94.65 |
| 35 day SMA | 94.39 | 94.33 | 94.29 |
| 50 day SMA | 93.51 | 93.47 | 93.41 |
| 100 day SMA | 91.42 | 91.32 | 91.24 |
| 150 day SMA | 87.69 | 87.57 | 87.46 |
| 200 day SMA | 84.21 | 84.09 | 83.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.