MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 26.17 and 27.29
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.386666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.51 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.64 (-0.49%) | 26.11 | 25.70 - 26.82 | 1.2765 times | Wed 08 January 2025 | 26.77 (0%) | 27.34 | 26.60 - 27.40 | 1.0161 times | Wed 08 January 2025 | 26.77 (-3.64%) | 27.34 | 26.60 - 27.40 | 1.0161 times | Tue 07 January 2025 | 27.78 (-0.82%) | 27.88 | 27.05 - 28.33 | 0.8991 times | Mon 06 January 2025 | 28.01 (-0.43%) | 28.34 | 27.93 - 29.32 | 0.9787 times | Fri 03 January 2025 | 28.13 (0.43%) | 28.07 | 27.66 - 28.70 | 0.8673 times | Thu 02 January 2025 | 28.01 (-3.25%) | 29.12 | 27.96 - 30.42 | 0.9293 times | Tue 31 December 2024 | 28.95 (6.08%) | 27.46 | 27.44 - 29.51 | 1.5315 times | Mon 30 December 2024 | 27.29 (-1.73%) | 27.26 | 26.81 - 27.44 | 0.868 times | Fri 27 December 2024 | 27.77 (-3.11%) | 28.43 | 27.61 - 28.67 | 0.6172 times | Thu 26 December 2024 | 28.66 (0.42%) | 28.40 | 28.24 - 29.13 | 0.5544 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.32 and 27.02
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.64 (-0.49%) | 27.34 | 25.70 - 27.40 | 0.7624 times | Wed 08 January 2025 | 26.77 (-4.83%) | 28.34 | 26.60 - 29.32 | 0.9623 times | Fri 03 January 2025 | 28.13 (1.3%) | 27.26 | 26.81 - 30.42 | 1.3954 times | Fri 27 December 2024 | 27.77 (-2.05%) | 28.35 | 27.61 - 29.44 | 0.9098 times | Fri 20 December 2024 | 28.35 (-7.62%) | 32.86 | 28.30 - 33.45 | 2.5149 times | Fri 13 December 2024 | 30.69 (-2.82%) | 32.00 | 29.96 - 32.91 | 1.4224 times | Thu 05 December 2024 | 31.58 (-1.8%) | 32.48 | 31.04 - 32.74 | 0.0752 times | Tue 26 November 2024 | 32.16 (0%) | 32.54 | 31.63 - 33.03 | 0.2454 times | Tue 26 November 2024 | 32.16 (5.24%) | 31.26 | 31.26 - 34.00 | 0.8022 times | Fri 22 November 2024 | 30.56 (3.98%) | 29.39 | 28.38 - 30.97 | 0.91 times | Fri 15 November 2024 | 29.39 (-9.49%) | 33.18 | 29.19 - 33.69 | 1.4083 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.81 and 28.53
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.64 (-7.98%) | 29.12 | 25.70 - 30.42 | 0.2776 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6839 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6742 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0376 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9566 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8531 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.6086 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.2891 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 0.9945 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.6249 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8513 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.99 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.32 | 27.6 |
| 12 day EMA | 27.8 | 28.01 | 28.24 |
| 20 day EMA | 28.42 | 28.61 | 28.8 |
| 35 day EMA | 29.03 | 29.17 | 29.31 |
| 50 day EMA | 29.69 | 29.81 | 29.93 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.49 | 27.74 |
| 12 day SMA | 27.78 | 27.91 | 28.04 |
| 20 day SMA | 28.61 | 28.83 | 29.08 |
| 35 day SMA | 29.69 | 29.8 | 29.91 |
| 50 day SMA | 29.99 | 30.03 | 30.08 |
| 100 day SMA | 31.02 | 31.06 | 31.1 |
| 150 day SMA | 31.58 | 31.63 | 31.68 |
| 200 day SMA | 30.76 | 30.79 | 30.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.