MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 18.35 and 19.62
| Daily Target 1 | 17.35 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.89 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.80 (3.98%) | 17.96 | 17.89 - 19.16 | 1.8095 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 2.5232 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (2.38%) | 17.66 | 17.54 - 18.30 | 2.5232 times | Tue 15 April 2025 | 17.66 (-5.96%) | 18.59 | 17.43 - 18.89 | 3.1441 times | Mon 14 April 2025 | 18.78 (-0.42%) | 19.23 | 16.85 - 19.45 | 4.1205 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 18.07 and 19.9
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.6538 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 0.9117 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (-4.14%) | 19.23 | 16.85 - 19.45 | 3.5366 times | Fri 11 April 2025 | 18.86 (-0.21%) | 17.90 | 17.61 - 21.40 | 3.7721 times | Fri 04 April 2025 | 18.90 (0%) | 18.52 | 17.62 - 19.59 | 1.1257 times | Fri 04 April 2025 | 18.90 (-14.13%) | 21.51 | 17.62 - 22.32 | 3.4189 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 15.09 and 20.56
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.80 (-14.58%) | 21.51 | 16.85 - 22.32 | 1.4404 times | Fri 28 March 2025 | 22.01 (-13.18%) | 25.44 | 21.64 - 25.70 | 1.0794 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.7734 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1165 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6576 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6483 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 0.9977 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9198 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8203 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.5467 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.2395 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.74 |
| 35 day DMA | 20.65 |
| 50 day DMA | 22.33 |
| 100 day DMA | 25.79 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.1 | 18.11 |
| 12 day EMA | 18.53 | 18.48 | 18.55 |
| 20 day EMA | 19.2 | 19.24 | 19.36 |
| 35 day EMA | 20.76 | 20.88 | 21.04 |
| 50 day EMA | 22.55 | 22.7 | 22.89 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.08 | 18.08 |
| 12 day SMA | 18.23 | 18.28 | 18.5 |
| 20 day SMA | 18.74 | 18.88 | 19.07 |
| 35 day SMA | 20.65 | 20.78 | 20.94 |
| 50 day SMA | 22.33 | 22.53 | 22.75 |
| 100 day SMA | 25.79 | 25.93 | 26.07 |
| 150 day SMA | 27.7 | 27.81 | 27.93 |
| 200 day SMA | 28.82 | 28.91 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.