TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.02 | 2.831 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 7.169 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (2%) | 1.00 | 0.98 - 1.02 | 7.169 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.04
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.02 | 0.7934 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 2.0091 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (-0.97%) | 1.03 | 0.97 - 1.04 | 7.1976 times |
| Fri 11 April 2025 | 1.03 (0.98%) | 1.04 | 0.95 - 1.05 | 17.9736 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.06
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.01 (-7.34%) | 1.06 | 0.95 - 1.11 | 0.2777 times |
| Fri 28 March 2025 | 1.09 (5.83%) | 1.01 | 0.98 - 1.15 | 0.5454 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0912 times |
| Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9652 times |
| Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8711 times |
| Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5783 times |
| Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.1832 times |
| Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8644 times |
| Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0528 times |
| Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5706 times |
| Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4148 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.