BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 204.82 and 209.55
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.76 |
| Daily Target 3 | 208.61 |
| Daily Target 4 | 210.49 |
| Daily Target 5 | 213.34 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.64 (-3.23%) | 210.12 | 206.73 - 211.46 | 1.1425 times | Wed 08 January 2025 | 214.57 (0%) | 210.38 | 208.62 - 214.93 | 1.0181 times | Wed 08 January 2025 | 214.57 (1.27%) | 210.38 | 208.62 - 214.93 | 1.0181 times | Tue 07 January 2025 | 211.87 (-0.74%) | 214.18 | 209.60 - 215.00 | 1.3537 times | Mon 06 January 2025 | 213.44 (0.03%) | 213.63 | 211.88 - 215.60 | 1.0958 times | Fri 03 January 2025 | 213.38 (0.8%) | 211.68 | 210.99 - 213.73 | 0.9145 times | Thu 02 January 2025 | 211.68 (-0.21%) | 213.55 | 210.04 - 216.23 | 1.3448 times | Tue 31 December 2024 | 212.12 (-0.99%) | 214.58 | 211.96 - 215.91 | 0.7148 times | Mon 30 December 2024 | 214.25 (-0.56%) | 214.52 | 211.15 - 216.80 | 0.6326 times | Fri 27 December 2024 | 215.45 (-2.05%) | 217.68 | 212.96 - 220.85 | 0.765 times | Thu 26 December 2024 | 219.95 (-0.02%) | 218.18 | 216.98 - 220.73 | 0.45 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 203.09 and 211.29
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 209.76666666667 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.64 (-3.23%) | 210.38 | 206.73 - 214.93 | 0.5884 times | Wed 08 January 2025 | 214.57 (0.56%) | 213.63 | 208.62 - 215.60 | 0.9444 times | Fri 03 January 2025 | 213.38 (-0.96%) | 214.52 | 210.04 - 216.80 | 0.9823 times | Fri 27 December 2024 | 215.45 (-1.04%) | 216.22 | 212.96 - 220.85 | 0.723 times | Fri 20 December 2024 | 217.72 (-3.8%) | 225.50 | 214.11 - 231.33 | 2.0744 times | Fri 13 December 2024 | 226.31 (2.64%) | 224.94 | 223.96 - 239.11 | 2.024 times | Thu 05 December 2024 | 220.48 (2.07%) | 220.31 | 217.38 - 221.74 | 0.0322 times | Tue 26 November 2024 | 216.00 (0%) | 220.24 | 215.38 - 220.25 | 0.3397 times | Tue 26 November 2024 | 216.00 (-2.26%) | 223.28 | 215.38 - 224.41 | 0.7743 times | Fri 22 November 2024 | 221.00 (2.64%) | 214.92 | 209.73 - 222.06 | 1.5171 times | Fri 15 November 2024 | 215.32 (-3.65%) | 225.38 | 214.98 - 229.32 | 1.1666 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 202.44 and 211.94
| Monthly Target 1 | 200.7 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 210.2 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.64 (-2.11%) | 213.55 | 206.73 - 216.23 | 0.3659 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8893 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9867 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3491 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.9832 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.9219 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.2002 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.8311 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1546 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.3179 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7669 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Badger Meter BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.6
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 214.08 |
| 20 day DMA | 217.8 |
| 35 day DMA | 219.01 |
| 50 day DMA | 217.16 |
| 100 day DMA | 213.52 |
| 150 day DMA | 206.56 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.83 | 213.92 | 213.6 |
| 12 day EMA | 214.16 | 215.34 | 215.48 |
| 20 day EMA | 215.76 | 216.61 | 216.82 |
| 35 day EMA | 215.66 | 216.13 | 216.22 |
| 50 day EMA | 215.51 | 215.83 | 215.88 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 213.57 | 212.99 |
| 12 day SMA | 214.08 | 214.85 | 215.11 |
| 20 day SMA | 217.8 | 219.3 | 220.3 |
| 35 day SMA | 219.01 | 219.35 | 219.61 |
| 50 day SMA | 217.16 | 217.03 | 216.79 |
| 100 day SMA | 213.52 | 213.45 | 213.32 |
| 150 day SMA | 206.56 | 206.42 | 206.24 |
| 200 day SMA | 200.14 | 199.91 | 199.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.