Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 192.65 and 212.7

Daily Target 1176.29
Daily Target 2188.96
Daily Target 3196.34
Daily Target 4209.01
Daily Target 5216.39

Daily price and volume Badger Meter

Date Closing Open Range Volume
Thu 17 April 2025 201.63 (9.64%) 183.67 183.67 - 203.72 4.9724 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.85 2.5138 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.85 2.5138 times
Wed 16 April 2025 183.90 (-1.03%) 182.13 182.13 - 186.86 0 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 191.88 and 213.47

Weekly Target 1174.24
Weekly Target 2187.93
Weekly Target 3195.82666666667
Weekly Target 4209.52
Weekly Target 5217.42

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Thu 17 April 2025 201.63 (9.64%) 182.13 182.13 - 203.72 3.5651 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.85 1.8023 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.86 0 times
Wed 16 April 2025 183.90 (0%) 182.13 182.13 - 186.85 1.8023 times
Wed 16 April 2025 183.90 (0.22%) 187.90 180.44 - 188.06 2.8303 times
Fri 11 April 2025 183.50 (6.21%) 166.43 162.17 - 187.27 9.2566 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 181.9 and 223.45

Monthly Target 1147.62
Monthly Target 2174.63
Monthly Target 3189.17333333333
Monthly Target 4216.18
Monthly Target 5230.72

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Thu 17 April 2025 201.63 (6%) 190.06 162.17 - 203.72 1.2009 times
Fri 28 March 2025 190.21 (-9.57%) 210.43 187.13 - 214.55 1.2098 times
Fri 28 February 2025 210.33 (-1.67%) 207.11 203.75 - 221.80 0.9817 times
Fri 31 January 2025 213.91 (0.84%) 213.55 198.40 - 222.00 1.167 times
Tue 31 December 2024 212.12 (-1.8%) 220.31 211.15 - 239.11 0.7643 times
Tue 26 November 2024 216.00 (7.97%) 202.84 200.13 - 229.32 0.848 times
Thu 31 October 2024 200.05 (-8.41%) 218.00 193.00 - 230.76 1.1595 times
Mon 30 September 2024 218.41 (5.54%) 205.62 189.87 - 220.25 0.845 times
Fri 30 August 2024 206.94 (0.38%) 206.78 185.84 - 210.00 0.7923 times
Wed 31 July 2024 206.16 (10.63%) 186.75 181.00 - 210.30 1.0315 times
Fri 28 June 2024 186.35 (-3.43%) 192.44 183.56 - 192.80 0.7143 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Badger Meter BMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.75

Tomorrow's movement Prediction of Badger Meter BMI looks bullish. It has broken an important Moving average of 186.71 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.72 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 187.45
12 day DMA 185.54
20 day DMA 182.46
35 day DMA 188.05
50 day DMA 195.02
100 day DMA 205.9
150 day DMA 209.18
200 day DMA 207.12

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.8183.89183.88
12 day EMA186.6183.87183.87
20 day EMA186.75185.18185.32
35 day EMA190.8190.16190.53
50 day EMA196.18195.96196.45

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.45183.9183.9
12 day SMA185.54184.01183.97
20 day SMA182.46181.63182.22
35 day SMA188.05188.27189.07
50 day SMA195.02195.39196.06
100 day SMA205.9206.08206.45
150 day SMA209.18209.29209.52
200 day SMA207.12207.12207.18
Back to top | Use Dark Theme