EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 10.29 and 10.6
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.66 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.39 (0.39%) | 10.36 | 10.18 - 10.49 | 0.8694 times | Tue 11 March 2025 | 10.35 (-3.9%) | 10.83 | 10.32 - 10.89 | 1.3493 times | Mon 10 March 2025 | 10.77 (-3.32%) | 11.10 | 10.74 - 11.28 | 1.5463 times | Fri 07 March 2025 | 11.14 (0.91%) | 11.11 | 11.02 - 11.26 | 0.97 times | Thu 06 March 2025 | 11.04 (-0.63%) | 11.03 | 10.93 - 11.12 | 0.8802 times | Wed 05 March 2025 | 11.11 (-1.59%) | 10.98 | 10.98 - 11.23 | 0.9744 times | Tue 04 March 2025 | 11.29 (-0.18%) | 11.31 | 11.25 - 11.50 | 0.8571 times | Mon 03 March 2025 | 11.31 (0.35%) | 11.29 | 11.24 - 11.46 | 0.8046 times | Fri 28 February 2025 | 11.27 (-0.27%) | 11.26 | 11.19 - 11.41 | 0.9869 times | Thu 27 February 2025 | 11.30 (0.89%) | 11.24 | 11.21 - 11.38 | 0.762 times | Wed 26 February 2025 | 11.20 (-2.18%) | 11.46 | 11.13 - 11.50 | 1.2499 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 9.74 and 10.84
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.39 (-6.73%) | 11.10 | 10.18 - 11.28 | 1.2634 times | Fri 07 March 2025 | 11.14 (-1.15%) | 11.29 | 10.93 - 11.50 | 1.5055 times | Fri 28 February 2025 | 11.27 (4.45%) | 10.79 | 10.70 - 11.80 | 1.893 times | Fri 21 February 2025 | 10.79 (2.86%) | 10.59 | 10.45 - 10.85 | 0.8234 times | Wed 19 February 2025 | 10.49 (-1.32%) | 10.60 | 10.46 - 10.72 | 0.5614 times | Fri 14 February 2025 | 10.63 (-1.94%) | 10.78 | 10.56 - 10.87 | 1.1109 times | Fri 07 February 2025 | 10.84 (-4.58%) | 11.11 | 10.69 - 11.20 | 1.1239 times | Fri 31 January 2025 | 11.36 (-1.47%) | 11.51 | 10.94 - 11.90 | 0.9074 times | Fri 24 January 2025 | 11.53 (0.09%) | 11.57 | 11.37 - 11.69 | 0.6763 times | Fri 17 January 2025 | 11.52 (0%) | 11.58 | 11.50 - 11.65 | 0.1348 times | Fri 17 January 2025 | 11.52 (1.86%) | 11.16 | 10.99 - 11.68 | 0.7638 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 9.63 and 10.95
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.39 (-7.81%) | 11.29 | 10.18 - 11.50 | 0.7726 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.5381 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0579 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.2026 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.3991 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7317 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.8003 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.0389 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.7459 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.713 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.7156 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.8 | 11.02 |
| 12 day EMA | 10.86 | 10.94 | 11.05 |
| 20 day EMA | 10.91 | 10.97 | 11.04 |
| 35 day EMA | 11.02 | 11.06 | 11.1 |
| 50 day EMA | 11.09 | 11.12 | 11.15 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.88 | 11.07 |
| 12 day SMA | 11.05 | 11.09 | 11.12 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.99 | 11.02 | 11.06 |
| 50 day SMA | 11.13 | 11.15 | 11.17 |
| 100 day SMA | 11.83 | 11.87 | 11.9 |
| 150 day SMA | 12.37 | 12.39 | 12.41 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.