EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.1 and 22.82
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.37 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.60 (-1.4%) | 22.99 | 22.31 - 23.03 | 1.0577 times | Thu 17 July 2025 | 22.92 (-0.99%) | 23.00 | 22.75 - 23.25 | 0.7206 times | Wed 16 July 2025 | 23.15 (1.27%) | 23.24 | 22.83 - 23.60 | 1.0593 times | Tue 15 July 2025 | 22.86 (-2.52%) | 23.55 | 22.85 - 23.56 | 0.7703 times | Mon 14 July 2025 | 23.45 (0.9%) | 23.19 | 23.01 - 23.46 | 0.9652 times | Fri 11 July 2025 | 23.24 (0%) | 22.95 | 22.76 - 23.28 | 1.1956 times | Fri 11 July 2025 | 23.24 (0.56%) | 22.95 | 22.76 - 23.28 | 1.1956 times | Thu 10 July 2025 | 23.11 (1.05%) | 22.75 | 22.75 - 23.35 | 0.9836 times | Wed 09 July 2025 | 22.87 (-0.35%) | 23.00 | 22.70 - 23.17 | 0.9327 times | Tue 08 July 2025 | 22.95 (2.41%) | 22.37 | 22.33 - 22.97 | 1.1195 times | Mon 07 July 2025 | 22.41 (-1.49%) | 22.58 | 22.23 - 22.68 | 1.1273 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.81 and 23.1
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.60 (-2.75%) | 23.19 | 22.31 - 23.60 | 1.1219 times | Fri 11 July 2025 | 23.24 (0%) | 22.95 | 22.76 - 23.28 | 0.2933 times | Fri 11 July 2025 | 23.24 (2.15%) | 22.58 | 22.23 - 23.35 | 1.3146 times | Thu 03 July 2025 | 22.75 (2.25%) | 22.23 | 21.91 - 22.89 | 1.1154 times | Fri 27 June 2025 | 22.25 (-1.37%) | 22.53 | 21.79 - 22.85 | 1.0169 times | Fri 20 June 2025 | 22.56 (-2.88%) | 22.90 | 22.33 - 23.04 | 1.1556 times | Fri 13 June 2025 | 23.23 (1.22%) | 23.01 | 22.70 - 23.53 | 0.9147 times | Wed 11 June 2025 | 22.95 (2.41%) | 22.60 | 22.52 - 23.18 | 0.9925 times | Fri 06 June 2025 | 22.41 (3.13%) | 21.38 | 21.26 - 22.62 | 1.1372 times | Fri 30 May 2025 | 21.73 (2.5%) | 21.52 | 21.23 - 22.19 | 0.9379 times | Fri 23 May 2025 | 21.20 (-2.66%) | 21.76 | 20.63 - 22.29 | 0.9387 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.29 and 23.92
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.60 (1.8%) | 21.97 | 21.97 - 23.60 | 0.3023 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.4634 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.5329 times | Wed 30 April 2025 | 20.17 (90.82%) | 10.59 | 7.79 - 21.17 | 1.8111 times | Fri 28 March 2025 | 10.57 (-6.21%) | 11.29 | 10.18 - 11.50 | 1.2639 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.4595 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0039 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.1411 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.3276 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.6943 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.7594 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.23 |
| 100 day DMA | 16.78 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.05 | 23.11 |
| 12 day EMA | 22.9 | 22.95 | 22.96 |
| 20 day EMA | 22.78 | 22.8 | 22.79 |
| 35 day EMA | 22.46 | 22.45 | 22.42 |
| 50 day EMA | 22.15 | 22.13 | 22.1 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.12 | 23.19 |
| 12 day SMA | 22.96 | 22.96 | 22.92 |
| 20 day SMA | 22.71 | 22.71 | 22.71 |
| 35 day SMA | 22.62 | 22.6 | 22.57 |
| 50 day SMA | 22.23 | 22.18 | 22.13 |
| 100 day SMA | 16.78 | 16.67 | 16.55 |
| 150 day SMA | 14.91 | 14.84 | 14.76 |
| 200 day SMA | 14.37 | 14.32 | 14.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.