EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 8.25 and 8.51
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.55 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.36 (3.21%) | 8.26 | 8.13 - 8.39 | 0.9721 times | Fri 11 April 2025 | 8.10 (-1.58%) | 8.15 | 7.79 - 8.19 | 1.5373 times | Thu 10 April 2025 | 8.23 (-13.55%) | 8.47 | 7.89 - 8.79 | 2.3287 times | Wed 09 April 2025 | 9.52 (3.48%) | 9.05 | 8.81 - 9.67 | 1.0563 times | Tue 08 April 2025 | 9.20 (-4.37%) | 9.86 | 9.12 - 9.86 | 0.6686 times | Mon 07 April 2025 | 9.62 (-4.56%) | 9.87 | 9.50 - 10.17 | 0.8887 times | Fri 04 April 2025 | 10.08 (0%) | 10.03 | 9.90 - 10.20 | 0.7911 times | Fri 04 April 2025 | 10.08 (-1.66%) | 10.03 | 9.90 - 10.20 | 0.7911 times | Thu 03 April 2025 | 10.25 (-3.21%) | 10.44 | 10.23 - 10.51 | 0.535 times | Wed 02 April 2025 | 10.59 (0.19%) | 10.51 | 10.48 - 10.67 | 0.431 times | Tue 01 April 2025 | 10.57 (0%) | 10.59 | 10.44 - 10.61 | 0.4298 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 8.25 and 8.51
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.36 (3.21%) | 8.26 | 8.13 - 8.39 | 0.3447 times | Fri 11 April 2025 | 8.10 (-19.64%) | 9.87 | 7.79 - 10.17 | 2.298 times | Fri 04 April 2025 | 10.08 (0%) | 10.03 | 9.90 - 10.20 | 0.2806 times | Fri 04 April 2025 | 10.08 (-4.64%) | 10.59 | 9.90 - 10.67 | 0.7756 times | Fri 28 March 2025 | 10.57 (1.25%) | 10.47 | 10.44 - 10.69 | 0.3437 times | Fri 21 March 2025 | 10.44 (-1.23%) | 10.70 | 10.39 - 10.99 | 0.9929 times | Fri 14 March 2025 | 10.57 (-5.12%) | 11.10 | 10.18 - 11.28 | 1.4127 times | Fri 07 March 2025 | 11.14 (-1.15%) | 11.29 | 10.93 - 11.50 | 1.2665 times | Fri 28 February 2025 | 11.27 (4.45%) | 10.79 | 10.70 - 11.80 | 1.5926 times | Fri 21 February 2025 | 10.79 (2.86%) | 10.59 | 10.45 - 10.85 | 0.6927 times | Wed 19 February 2025 | 10.49 (-1.32%) | 10.60 | 10.46 - 10.72 | 0.4723 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 6.64 and 9.52
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.36 (-20.91%) | 10.59 | 7.79 - 10.67 | 1.1079 times | Fri 28 March 2025 | 10.57 (-6.21%) | 11.29 | 10.18 - 11.50 | 1.2028 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.389 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9554 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.086 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.2635 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.6608 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.7227 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.9382 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.6736 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.6439 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.83 | 9.2 |
| 12 day EMA | 9.32 | 9.5 | 9.76 |
| 20 day EMA | 9.72 | 9.86 | 10.05 |
| 35 day EMA | 10.12 | 10.22 | 10.35 |
| 50 day EMA | 10.41 | 10.49 | 10.59 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.93 | 9.33 |
| 12 day SMA | 9.6 | 9.78 | 9.99 |
| 20 day SMA | 9.99 | 10.08 | 10.2 |
| 35 day SMA | 10.41 | 10.47 | 10.54 |
| 50 day SMA | 10.52 | 10.58 | 10.64 |
| 100 day SMA | 11.06 | 11.11 | 11.16 |
| 150 day SMA | 11.9 | 11.93 | 11.97 |
| 200 day SMA | 12.25 | 12.27 | 12.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.