BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.45 and 9.55
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.57 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.50 (0.85%) | 9.42 | 9.40 - 9.50 | 0.3616 times | Mon 23 December 2024 | 9.42 (0.11%) | 9.41 | 9.31 - 9.45 | 0.5765 times | Fri 20 December 2024 | 9.41 (1.51%) | 9.29 | 9.23 - 9.48 | 1.2691 times | Thu 19 December 2024 | 9.27 (0%) | 9.30 | 9.27 - 9.38 | 0.945 times | Wed 18 December 2024 | 9.27 (-2.22%) | 9.47 | 9.26 - 9.57 | 0.891 times | Tue 17 December 2024 | 9.48 (-0.73%) | 9.50 | 9.41 - 9.52 | 0.8908 times | Mon 16 December 2024 | 9.55 (-1.65%) | 9.70 | 9.51 - 9.72 | 1.4055 times | Fri 13 December 2024 | 9.71 (-0.82%) | 9.75 | 9.64 - 9.84 | 0.9649 times | Thu 12 December 2024 | 9.79 (0.51%) | 9.70 | 9.70 - 9.83 | 1.491 times | Wed 11 December 2024 | 9.74 (-1.02%) | 9.84 | 9.68 - 9.89 | 1.2044 times | Tue 10 December 2024 | 9.84 (-0.2%) | 9.90 | 9.83 - 9.97 | 1.066 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.41 and 9.6
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.50 (0.96%) | 9.41 | 9.31 - 9.50 | 0.3766 times | Fri 20 December 2024 | 9.41 (-3.09%) | 9.70 | 9.23 - 9.72 | 2.1684 times | Fri 13 December 2024 | 9.71 (-0.51%) | 9.76 | 9.64 - 9.97 | 2.2998 times | Thu 05 December 2024 | 9.76 (-4.41%) | 10.37 | 9.75 - 10.37 | 0.1623 times | Tue 26 November 2024 | 10.21 (0%) | 10.18 | 10.10 - 10.25 | 0.2407 times | Tue 26 November 2024 | 10.21 (0.1%) | 10.25 | 10.10 - 10.27 | 0.5335 times | Fri 22 November 2024 | 10.20 (2.51%) | 10.00 | 9.95 - 10.21 | 1.2182 times | Fri 15 November 2024 | 9.95 (2.58%) | 9.75 | 9.66 - 10.02 | 0.9733 times | Fri 08 November 2024 | 9.70 (1.15%) | 9.57 | 9.36 - 9.88 | 1.1187 times | Fri 01 November 2024 | 9.59 (-2.34%) | 9.85 | 9.52 - 9.92 | 0.9086 times | Fri 25 October 2024 | 9.82 (0.82%) | 9.76 | 9.69 - 9.89 | 0.8445 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.8 and 9.94
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.50 (-6.95%) | 10.37 | 9.23 - 10.37 | 0.9024 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7888 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.781 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9719 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0887 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8342 times | Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.1085 times | Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.8798 times | Tue 30 April 2024 | 9.28 (-0.22%) | 9.32 | 9.05 - 9.42 | 0.9675 times | Thu 28 March 2024 | 9.30 (-5.1%) | 9.81 | 8.96 - 9.87 | 1.6771 times | Thu 29 February 2024 | 9.80 (9.13%) | 8.95 | 8.67 - 9.89 | 1.1817 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.42 | 9.42 |
| 12 day EMA | 9.56 | 9.57 | 9.6 |
| 20 day EMA | 9.64 | 9.66 | 9.69 |
| 35 day EMA | 9.71 | 9.72 | 9.74 |
| 50 day EMA | 9.75 | 9.76 | 9.77 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.37 | 9.4 |
| 12 day SMA | 9.57 | 9.59 | 9.63 |
| 20 day SMA | 9.78 | 9.81 | 9.84 |
| 35 day SMA | 9.78 | 9.79 | 9.8 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.82 | 9.82 | 9.83 |
| 150 day SMA | 9.84 | 9.85 | 9.85 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.