BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.64 and 8.78
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.8 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (1.75%) | 8.61 | 8.57 - 8.71 | 2.22 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 2.6359 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 2.6359 times |
| Wed 16 April 2025 | 8.55 (-0.58%) | 8.59 | 8.52 - 8.62 | 0 times |
| Tue 15 April 2025 | 8.60 (2.14%) | 8.42 | 8.40 - 8.63 | 2.5082 times |
| Mon 14 April 2025 | 8.42 (0.6%) | 8.47 | 8.34 - 8.57 | 3.4091 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.61 and 8.8
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.491 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 0.583 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 0.583 times |
| Wed 16 April 2025 | 8.55 (2.15%) | 8.47 | 8.34 - 8.63 | 1.3087 times |
| Fri 11 April 2025 | 8.37 (-3.35%) | 8.30 | 7.66 - 8.62 | 5.5228 times |
| Fri 04 April 2025 | 8.66 (0%) | 9.19 | 8.61 - 9.19 | 1.5115 times |
| Fri 04 April 2025 | 8.66 (-9.89%) | 9.52 | 8.61 - 9.57 | 3.0785 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.23 and 9.14
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (-9.47%) | 9.52 | 7.66 - 9.57 | 1.2644 times |
| Fri 28 March 2025 | 9.61 (-7.77%) | 10.47 | 8.95 - 10.58 | 1.2942 times |
| Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2391 times |
| Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9105 times |
| Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.0115 times |
| Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7562 times |
| Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7488 times |
| Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9318 times |
| Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0438 times |
| Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.7998 times |
| Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.0628 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.59
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.54 | 8.54 |
| 12 day EMA | 8.6 | 8.58 | 8.58 |
| 20 day EMA | 8.71 | 8.71 | 8.73 |
| 35 day EMA | 8.99 | 9.01 | 9.04 |
| 50 day EMA | 9.35 | 9.38 | 9.41 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.55 | 8.55 |
| 12 day SMA | 8.54 | 8.51 | 8.5 |
| 20 day SMA | 8.57 | 8.61 | 8.66 |
| 35 day SMA | 8.98 | 9.01 | 9.04 |
| 50 day SMA | 9.37 | 9.4 | 9.43 |
| 100 day SMA | 9.55 | 9.57 | 9.59 |
| 150 day SMA | 9.65 | 9.65 | 9.66 |
| 200 day SMA | 9.72 | 9.72 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.