QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 8.81 and 9.01
Daily Target 1 | 8.77 |
Daily Target 2 | 8.84 |
Daily Target 3 | 8.97 |
Daily Target 4 | 9.04 |
Daily Target 5 | 9.17 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.91 (-0.45%) | 8.91 | 8.90 - 9.10 | 0.5125 times | Fri 11 April 2025 | 8.95 (-3.35%) | 9.27 | 8.90 - 9.32 | 0.7586 times | Thu 10 April 2025 | 9.26 (-2.22%) | 9.43 | 9.11 - 9.46 | 0.9809 times | Wed 09 April 2025 | 9.47 (7.37%) | 8.82 | 8.71 - 9.52 | 1.3868 times | Tue 08 April 2025 | 8.82 (1.15%) | 8.77 | 8.77 - 9.13 | 1.1003 times | Mon 07 April 2025 | 8.72 (-5.63%) | 9.05 | 8.61 - 9.15 | 1.7414 times | Fri 04 April 2025 | 9.24 (0%) | 9.60 | 9.01 - 9.60 | 1.036 times | Fri 04 April 2025 | 9.24 (-3.75%) | 9.60 | 9.01 - 9.60 | 1.036 times | Thu 03 April 2025 | 9.60 (-2.74%) | 9.82 | 9.58 - 9.95 | 0.518 times | Wed 02 April 2025 | 9.87 (0.41%) | 9.71 | 9.67 - 9.90 | 0.9295 times | Tue 01 April 2025 | 9.83 (-0.1%) | 9.80 | 9.70 - 9.90 | 1.025 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.81 and 9.01
Weekly Target 1 | 8.77 |
Weekly Target 2 | 8.84 |
Weekly Target 3 | 8.97 |
Weekly Target 4 | 9.04 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.91 (-0.45%) | 8.91 | 8.90 - 9.10 | 0.1434 times | Fri 11 April 2025 | 8.95 (-3.14%) | 9.05 | 8.61 - 9.52 | 1.67 times | Fri 04 April 2025 | 9.24 (0%) | 9.60 | 9.01 - 9.60 | 0.2899 times | Fri 04 April 2025 | 9.24 (-6.1%) | 9.80 | 9.01 - 9.95 | 0.9818 times | Fri 28 March 2025 | 9.84 (-9.23%) | 10.84 | 9.68 - 10.90 | 2.8455 times | Fri 21 March 2025 | 10.84 (0.18%) | 11.00 | 10.77 - 11.11 | 0.7623 times | Fri 14 March 2025 | 10.82 (-1.55%) | 10.99 | 10.25 - 11.26 | 1.0984 times | Fri 07 March 2025 | 10.99 (-6.79%) | 11.80 | 10.89 - 11.80 | 1.4855 times | Fri 28 February 2025 | 11.79 (-4.61%) | 12.44 | 11.79 - 12.50 | 0.5371 times | Fri 21 February 2025 | 12.36 (0.32%) | 12.32 | 12.27 - 12.44 | 0.1861 times | Wed 19 February 2025 | 12.32 (1.32%) | 12.16 | 12.16 - 12.35 | 0.1825 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.09 and 9.43
Monthly Target 1 | 7.82 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 9.1566666666667 |
Monthly Target 4 | 9.7 |
Monthly Target 5 | 10.5 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.91 (-9.45%) | 9.80 | 8.61 - 9.95 | 0.7984 times | Fri 28 March 2025 | 9.84 (-16.54%) | 11.80 | 9.68 - 11.80 | 1.6023 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.482 times | Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.733 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.3213 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.7694 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.703 times | Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.9041 times | Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.4024 times | Wed 31 July 2024 | 11.56 (-8.25%) | 12.52 | 11.20 - 12.58 | 1.2842 times | Fri 28 June 2024 | 12.60 (-6.67%) | 13.30 | 12.24 - 13.39 | 0.6394 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
DMA period | DMA value |
5 day DMA | 9.08 |
12 day DMA | 9.31 |
20 day DMA | 9.89 |
35 day DMA | 10.58 |
50 day DMA | 11.07 |
100 day DMA | 11.65 |
150 day DMA | 12.25 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Qvc Inc QVCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.07 | 9.15 | 9.25 |
12 day EMA | 9.38 | 9.47 | 9.56 |
20 day EMA | 9.77 | 9.86 | 9.96 |
35 day EMA | 10.38 | 10.47 | 10.56 |
50 day EMA | 10.98 | 11.06 | 11.15 |
SMA (simple moving average) of Qvc Inc QVCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.08 | 9.04 | 9.1 |
12 day SMA | 9.31 | 9.41 | 9.54 |
20 day SMA | 9.89 | 9.99 | 10.07 |
35 day SMA | 10.58 | 10.68 | 10.77 |
50 day SMA | 11.07 | 11.13 | 11.2 |
100 day SMA | 11.65 | 11.69 | 11.74 |
150 day SMA | 12.25 | 12.27 | 12.29 |
200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.