QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 10.8 and 11
Daily Target 1 | 10.77 |
Daily Target 2 | 10.83 |
Daily Target 3 | 10.966666666667 |
Daily Target 4 | 11.03 |
Daily Target 5 | 11.17 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.90 (-1.71%) | 11.09 | 10.90 - 11.10 | 0.6349 times | Mon 17 March 2025 | 11.09 (2.5%) | 11.00 | 10.90 - 11.11 | 1.0637 times | Fri 14 March 2025 | 10.82 (0.65%) | 10.85 | 10.74 - 10.98 | 0.356 times | Thu 13 March 2025 | 10.75 (0.37%) | 10.70 | 10.25 - 10.80 | 1.5071 times | Wed 12 March 2025 | 10.71 (0%) | 10.71 | 10.60 - 10.97 | 1.0575 times | Tue 11 March 2025 | 10.71 (-2.72%) | 10.95 | 10.71 - 11.00 | 0.6328 times | Mon 10 March 2025 | 11.01 (0.18%) | 10.99 | 10.99 - 11.26 | 0.8951 times | Fri 07 March 2025 | 10.99 (-0.27%) | 11.01 | 10.99 - 11.10 | 1.4863 times | Thu 06 March 2025 | 11.02 (0.55%) | 11.04 | 10.98 - 11.33 | 1.3404 times | Wed 05 March 2025 | 10.96 (0.18%) | 10.90 | 10.90 - 11.14 | 1.0264 times | Tue 04 March 2025 | 10.94 (-4.45%) | 11.33 | 10.89 - 11.37 | 1.4321 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 10.8 and 11.01
Weekly Target 1 | 10.76 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.90 (0.74%) | 11.00 | 10.90 - 11.11 | 0.6961 times | Fri 14 March 2025 | 10.82 (-1.55%) | 10.99 | 10.25 - 11.26 | 1.8229 times | Fri 07 March 2025 | 10.99 (-6.79%) | 11.80 | 10.89 - 11.80 | 2.4652 times | Fri 28 February 2025 | 11.79 (-4.61%) | 12.44 | 11.79 - 12.50 | 0.8914 times | Fri 21 February 2025 | 12.36 (0.32%) | 12.32 | 12.27 - 12.44 | 0.3088 times | Wed 19 February 2025 | 12.32 (1.32%) | 12.16 | 12.16 - 12.35 | 0.3028 times | Fri 14 February 2025 | 12.16 (0.5%) | 12.21 | 12.08 - 12.23 | 0.7873 times | Fri 07 February 2025 | 12.10 (-1.63%) | 12.37 | 12.03 - 12.44 | 0.801 times | Fri 31 January 2025 | 12.30 (-0.4%) | 12.31 | 12.30 - 12.80 | 0.9887 times | Fri 24 January 2025 | 12.35 (3.61%) | 12.29 | 12.13 - 12.64 | 0.9358 times | Fri 17 January 2025 | 11.92 (0%) | 11.95 | 11.90 - 12.10 | 0.1894 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.8 and 11.35
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 10.983333333333 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.90 (-7.55%) | 11.80 | 10.25 - 11.80 | 0.862 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.5347 times | Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.813 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.4655 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.8533 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.7797 times | Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 1.0028 times | Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.5554 times | Wed 31 July 2024 | 11.56 (-8.25%) | 12.52 | 11.20 - 12.58 | 1.4244 times | Fri 28 June 2024 | 12.60 (-6.67%) | 13.30 | 12.24 - 13.39 | 0.7092 times | Fri 31 May 2024 | 13.50 (7.74%) | 12.56 | 11.88 - 13.60 | 0.949 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 10.95 |
20 day DMA | 11.5 |
35 day DMA | 11.8 |
50 day DMA | 11.89 |
100 day DMA | 12.3 |
150 day DMA | 12.55 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Qvc Inc QVCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 10.92 | 10.83 |
12 day EMA | 11.09 | 11.12 | 11.13 |
20 day EMA | 11.32 | 11.36 | 11.39 |
35 day EMA | 11.57 | 11.61 | 11.64 |
50 day EMA | 11.81 | 11.85 | 11.88 |
SMA (simple moving average) of Qvc Inc QVCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 10.82 | 10.8 |
12 day SMA | 10.95 | 11.02 | 11.13 |
20 day SMA | 11.5 | 11.57 | 11.63 |
35 day SMA | 11.8 | 11.85 | 11.89 |
50 day SMA | 11.89 | 11.91 | 11.93 |
100 day SMA | 12.3 | 12.33 | 12.36 |
150 day SMA | 12.55 | 12.56 | 12.56 |
200 day SMA | 12.48 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.