Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.81 and 9.01

Daily Target 18.77
Daily Target 28.84
Daily Target 38.97
Daily Target 49.04
Daily Target 59.17

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 14 April 2025 8.91 (-0.45%) 8.91 8.90 - 9.10 0.5125 times
Fri 11 April 2025 8.95 (-3.35%) 9.27 8.90 - 9.32 0.7586 times
Thu 10 April 2025 9.26 (-2.22%) 9.43 9.11 - 9.46 0.9809 times
Wed 09 April 2025 9.47 (7.37%) 8.82 8.71 - 9.52 1.3868 times
Tue 08 April 2025 8.82 (1.15%) 8.77 8.77 - 9.13 1.1003 times
Mon 07 April 2025 8.72 (-5.63%) 9.05 8.61 - 9.15 1.7414 times
Fri 04 April 2025 9.24 (0%) 9.60 9.01 - 9.60 1.036 times
Fri 04 April 2025 9.24 (-3.75%) 9.60 9.01 - 9.60 1.036 times
Thu 03 April 2025 9.60 (-2.74%) 9.82 9.58 - 9.95 0.518 times
Wed 02 April 2025 9.87 (0.41%) 9.71 9.67 - 9.90 0.9295 times
Tue 01 April 2025 9.83 (-0.1%) 9.80 9.70 - 9.90 1.025 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.81 and 9.01

Weekly Target 18.77
Weekly Target 28.84
Weekly Target 38.97
Weekly Target 49.04
Weekly Target 59.17

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 14 April 2025 8.91 (-0.45%) 8.91 8.90 - 9.10 0.1434 times
Fri 11 April 2025 8.95 (-3.14%) 9.05 8.61 - 9.52 1.67 times
Fri 04 April 2025 9.24 (0%) 9.60 9.01 - 9.60 0.2899 times
Fri 04 April 2025 9.24 (-6.1%) 9.80 9.01 - 9.95 0.9818 times
Fri 28 March 2025 9.84 (-9.23%) 10.84 9.68 - 10.90 2.8455 times
Fri 21 March 2025 10.84 (0.18%) 11.00 10.77 - 11.11 0.7623 times
Fri 14 March 2025 10.82 (-1.55%) 10.99 10.25 - 11.26 1.0984 times
Fri 07 March 2025 10.99 (-6.79%) 11.80 10.89 - 11.80 1.4855 times
Fri 28 February 2025 11.79 (-4.61%) 12.44 11.79 - 12.50 0.5371 times
Fri 21 February 2025 12.36 (0.32%) 12.32 12.27 - 12.44 0.1861 times
Wed 19 February 2025 12.32 (1.32%) 12.16 12.16 - 12.35 0.1825 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 8.09 and 9.43

Monthly Target 17.82
Monthly Target 28.36
Monthly Target 39.1566666666667
Monthly Target 49.7
Monthly Target 510.5

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 14 April 2025 8.91 (-9.45%) 9.80 8.61 - 9.95 0.7984 times
Fri 28 March 2025 9.84 (-16.54%) 11.80 9.68 - 11.80 1.6023 times
Fri 28 February 2025 11.79 (-4.15%) 12.37 11.79 - 12.50 0.482 times
Fri 31 January 2025 12.30 (4.68%) 11.89 11.68 - 12.80 0.733 times
Tue 31 December 2024 11.75 (-9.2%) 12.25 11.08 - 12.46 1.3213 times
Tue 26 November 2024 12.94 (-1.22%) 13.10 12.61 - 13.65 0.7694 times
Thu 31 October 2024 13.10 (0.46%) 13.31 13.06 - 14.00 0.703 times
Mon 30 September 2024 13.04 (5.08%) 12.41 11.90 - 14.19 0.9041 times
Fri 30 August 2024 12.41 (7.35%) 11.64 10.62 - 12.93 1.4024 times
Wed 31 July 2024 11.56 (-8.25%) 12.52 11.20 - 12.58 1.2842 times
Fri 28 June 2024 12.60 (-6.67%) 13.30 12.24 - 13.39 0.6394 times

 monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.31
20 day DMA 9.89
35 day DMA 10.58
50 day DMA 11.07
100 day DMA 11.65
150 day DMA 12.25
200 day DMA 12.23

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.159.25
12 day EMA9.389.479.56
20 day EMA9.779.869.96
35 day EMA10.3810.4710.56
50 day EMA10.9811.0611.15

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.049.1
12 day SMA9.319.419.54
20 day SMA9.899.9910.07
35 day SMA10.5810.6810.77
50 day SMA11.0711.1311.2
100 day SMA11.6511.6911.74
150 day SMA12.2512.2712.29
200 day SMA12.2312.2512.27
Back to top | Use Dark Theme