QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 9.67 and 9.96
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.03 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.74 (1.78%) | 9.72 | 9.60 - 9.89 | 0.627 times | Thu 17 July 2025 | 9.57 (-2.35%) | 9.69 | 9.57 - 10.00 | 1.0126 times | Wed 16 July 2025 | 9.80 (0.93%) | 9.61 | 9.61 - 9.96 | 0.8665 times | Tue 15 July 2025 | 9.71 (-1.32%) | 9.84 | 9.69 - 9.86 | 0.8991 times | Mon 14 July 2025 | 9.84 (0.72%) | 9.79 | 9.66 - 9.90 | 1.3777 times | Fri 11 July 2025 | 9.77 (0%) | 9.59 | 9.39 - 9.80 | 0.5438 times | Fri 11 July 2025 | 9.77 (0.41%) | 9.59 | 9.39 - 9.80 | 0.5438 times | Thu 10 July 2025 | 9.73 (0.52%) | 9.79 | 9.65 - 9.90 | 0.8375 times | Wed 09 July 2025 | 9.68 (-5.19%) | 10.27 | 9.60 - 10.27 | 2.1681 times | Tue 08 July 2025 | 10.21 (-0.87%) | 10.26 | 10.08 - 10.30 | 1.1239 times | Mon 07 July 2025 | 10.30 (2.9%) | 10.01 | 9.92 - 10.30 | 0.9426 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 9.44 and 9.87
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.74 (-0.31%) | 9.79 | 9.57 - 10.00 | 0.4107 times | Fri 11 July 2025 | 9.77 (0%) | 9.59 | 9.39 - 9.80 | 0.0467 times | Fri 11 July 2025 | 9.77 (-2.4%) | 10.01 | 9.39 - 10.30 | 0.4822 times | Thu 03 July 2025 | 10.01 (0.91%) | 9.91 | 9.61 - 10.49 | 5.2657 times | Fri 27 June 2025 | 9.92 (6.78%) | 9.38 | 8.99 - 10.19 | 1.1142 times | Fri 20 June 2025 | 9.29 (11.12%) | 8.58 | 8.50 - 9.40 | 0.3446 times | Fri 13 June 2025 | 8.36 (0.12%) | 8.40 | 8.02 - 8.59 | 0.2671 times | Wed 11 June 2025 | 8.35 (1.95%) | 8.26 | 8.20 - 8.59 | 0.3191 times | Fri 06 June 2025 | 8.19 (2.37%) | 7.80 | 7.67 - 8.35 | 1.027 times | Fri 30 May 2025 | 8.00 (-9.09%) | 8.80 | 7.90 - 9.05 | 0.7226 times | Fri 23 May 2025 | 8.80 (2.21%) | 8.70 | 8.40 - 9.05 | 0.9184 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.11 and 10.02
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.74 (-1.62%) | 9.90 | 9.39 - 10.30 | 0.8078 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.9925 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 2.294 times | Wed 30 April 2025 | 8.90 (-9.55%) | 9.80 | 8.56 - 9.95 | 0.9417 times | Fri 28 March 2025 | 9.84 (-16.54%) | 11.80 | 9.68 - 11.80 | 1.132 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.3405 times | Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.5178 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 0.9334 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.5435 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.4966 times | Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.6387 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term but the sell signal is initial and weak.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.72 | 9.79 |
| 12 day EMA | 9.73 | 9.73 | 9.76 |
| 20 day EMA | 9.62 | 9.61 | 9.61 |
| 35 day EMA | 9.35 | 9.33 | 9.32 |
| 50 day EMA | 9.02 | 8.99 | 8.97 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.74 | 9.78 |
| 12 day SMA | 9.84 | 9.87 | 9.9 |
| 20 day SMA | 9.77 | 9.75 | 9.73 |
| 35 day SMA | 9.17 | 9.15 | 9.13 |
| 50 day SMA | 8.95 | 8.91 | 8.91 |
| 100 day SMA | 9.26 | 9.28 | 9.29 |
| 150 day SMA | 10.2 | 10.21 | 10.23 |
| 200 day SMA | 10.92 | 10.94 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.