TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 127.1 and 130.69
| Daily Target 1 | 126.15 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 129.74 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 133.33 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.95 (1.56%) | 131.09 | 127.84 - 131.43 | 0.7599 times | Fri 11 April 2025 | 127.95 (0.47%) | 127.13 | 124.25 - 129.01 | 0.8415 times | Thu 10 April 2025 | 127.35 (-4.86%) | 132.15 | 123.28 - 132.15 | 0.7181 times | Wed 09 April 2025 | 133.86 (9.43%) | 120.60 | 120.06 - 135.37 | 1.067 times | Tue 08 April 2025 | 122.32 (-0.96%) | 127.53 | 120.36 - 129.34 | 1.0675 times | Mon 07 April 2025 | 123.50 (1.23%) | 117.76 | 116.30 - 127.92 | 1.2055 times | Fri 04 April 2025 | 122.00 (0%) | 127.08 | 120.99 - 127.08 | 1.4061 times | Fri 04 April 2025 | 122.00 (-6.14%) | 127.08 | 120.99 - 127.08 | 1.4061 times | Thu 03 April 2025 | 129.98 (-8.65%) | 136.95 | 129.95 - 138.17 | 0.9975 times | Wed 02 April 2025 | 142.29 (1.13%) | 139.35 | 139.35 - 143.22 | 0.5308 times | Tue 01 April 2025 | 140.70 (-1.01%) | 141.60 | 139.64 - 142.10 | 0.458 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 127.1 and 130.69
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 129.74 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.95 (1.56%) | 131.09 | 127.84 - 131.43 | 0.2945 times | Fri 11 April 2025 | 127.95 (4.88%) | 117.76 | 116.30 - 135.37 | 1.899 times | Fri 04 April 2025 | 122.00 (0%) | 127.08 | 120.99 - 127.08 | 0.545 times | Fri 04 April 2025 | 122.00 (-14.16%) | 141.60 | 120.99 - 143.22 | 1.3148 times | Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.7294 times | Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.3977 times | Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 1.0327 times | Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 1.0598 times | Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 1.1139 times | Fri 21 February 2025 | 154.51 (-0.99%) | 154.63 | 153.20 - 156.87 | 0.6131 times | Wed 19 February 2025 | 156.05 (2.15%) | 152.50 | 151.02 - 156.87 | 0.3667 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 109.67 and 136.59
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 129.82333333333 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.95 (-8.57%) | 141.60 | 116.30 - 143.22 | 0.9089 times | Fri 28 March 2025 | 142.13 (-7.73%) | 155.00 | 141.09 - 155.38 | 0.9462 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.9046 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2469 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7622 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8298 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.0828 times | Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.0891 times | Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 0.9976 times | Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.2318 times | Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 0.979 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 117, while middle bands are at 127 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 130.34 |
| 20 day DMA | 137.12 |
| 35 day DMA | 142.43 |
| 50 day DMA | 144.72 |
| 100 day DMA | 146.09 |
| 150 day DMA | 146.75 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 128.06 | 128.11 |
| 12 day EMA | 131.32 | 131.57 | 132.23 |
| 20 day EMA | 134.85 | 135.37 | 136.15 |
| 35 day EMA | 139.37 | 139.92 | 140.62 |
| 50 day EMA | 143.55 | 144.11 | 144.77 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 127 | 125.81 |
| 12 day SMA | 130.34 | 131.99 | 133.74 |
| 20 day SMA | 137.12 | 137.69 | 138.45 |
| 35 day SMA | 142.43 | 143.17 | 143.97 |
| 50 day SMA | 144.72 | 145.11 | 145.51 |
| 100 day SMA | 146.09 | 146.32 | 146.59 |
| 150 day SMA | 146.75 | 146.87 | 147 |
| 200 day SMA | 147.75 | 147.84 | 147.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.