TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 178.53 and 180.14
| Daily Target 1 | 177.31 |
| Daily Target 2 | 178.14 |
| Daily Target 3 | 178.92 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 180.53 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.97 (0.73%) | 178.43 | 178.09 - 179.70 | 2.3435 times | Thu 17 July 2025 | 177.68 (0.74%) | 175.90 | 175.90 - 179.07 | 0.9171 times | Wed 16 July 2025 | 176.38 (0.54%) | 175.48 | 173.54 - 176.57 | 0.9197 times | Tue 15 July 2025 | 175.44 (-0.42%) | 177.56 | 175.37 - 178.28 | 0.8943 times | Mon 14 July 2025 | 176.18 (-0.53%) | 177.56 | 175.23 - 177.56 | 0.663 times | Fri 11 July 2025 | 177.11 (0%) | 176.82 | 174.99 - 178.10 | 0.8331 times | Fri 11 July 2025 | 177.11 (1.19%) | 176.82 | 174.99 - 178.10 | 0.8331 times | Thu 10 July 2025 | 175.03 (1.38%) | 173.63 | 172.64 - 175.31 | 0.9306 times | Wed 09 July 2025 | 172.65 (0.13%) | 172.69 | 171.27 - 173.32 | 0.8565 times | Tue 08 July 2025 | 172.43 (0.75%) | 172.34 | 170.93 - 173.34 | 0.8091 times | Mon 07 July 2025 | 171.14 (-1.81%) | 173.31 | 170.58 - 174.44 | 0.7243 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 176.26 and 182.42
| Weekly Target 1 | 171.24 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 177.40333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 183.56 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.97 (1.05%) | 177.56 | 173.54 - 179.70 | 1.6231 times | Fri 11 July 2025 | 177.11 (0%) | 176.82 | 174.99 - 178.10 | 0.2357 times | Fri 11 July 2025 | 177.11 (1.62%) | 173.31 | 170.58 - 178.10 | 1.175 times | Thu 03 July 2025 | 174.29 (4.45%) | 168.49 | 166.73 - 175.03 | 0.8782 times | Fri 27 June 2025 | 166.87 (2.25%) | 162.50 | 162.17 - 170.23 | 1.4626 times | Fri 20 June 2025 | 163.20 (0.36%) | 164.81 | 162.34 - 166.02 | 0.8851 times | Fri 13 June 2025 | 162.62 (-1.89%) | 166.99 | 162.33 - 167.94 | 0.5985 times | Wed 11 June 2025 | 165.75 (0.67%) | 165.49 | 164.66 - 167.94 | 1.0418 times | Fri 06 June 2025 | 164.65 (2.86%) | 159.35 | 158.09 - 165.15 | 1.0466 times | Fri 30 May 2025 | 160.07 (1.59%) | 160.11 | 158.68 - 162.39 | 1.0534 times | Fri 23 May 2025 | 157.56 (-3.27%) | 162.72 | 155.37 - 163.55 | 0.9145 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 173.17 and 185.5
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 170.99 |
| Monthly Target 3 | 175.34666666667 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.97 (6.11%) | 168.20 | 167.37 - 179.70 | 0.6847 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 1.0271 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 1.046 times | Wed 30 April 2025 | 146.38 (2.99%) | 141.60 | 116.30 - 146.84 | 1.5553 times | Fri 28 March 2025 | 142.13 (-7.73%) | 155.00 | 141.09 - 155.38 | 0.9322 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8912 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2284 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7509 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8175 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.0668 times | Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.073 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Te Connectivity TEL is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.37 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 175.37 |
| 20 day DMA | 172.64 |
| 35 day DMA | 168.77 |
| 50 day DMA | 166.38 |
| 100 day DMA | 152.44 |
| 150 day DMA | 150.99 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 176.44 | 175.82 |
| 12 day EMA | 175.23 | 174.55 | 173.98 |
| 20 day EMA | 173.03 | 172.41 | 171.86 |
| 35 day EMA | 169.59 | 169.04 | 168.53 |
| 50 day EMA | 166.1 | 165.57 | 165.08 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 176.56 | 176.44 |
| 12 day SMA | 175.37 | 174.9 | 174.29 |
| 20 day SMA | 172.64 | 171.85 | 171.16 |
| 35 day SMA | 168.77 | 168.27 | 167.77 |
| 50 day SMA | 166.38 | 165.84 | 165.28 |
| 100 day SMA | 152.44 | 152.13 | 151.86 |
| 150 day SMA | 150.99 | 150.75 | 150.53 |
| 200 day SMA | 150.57 | 150.4 | 150.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.