OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.55 and 47.59
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.42 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 47.19 (-1.19%) | 47.34 | 46.95 - 47.99 | 1.152 times | Tue 16 September 2025 | 47.76 (5.04%) | 45.78 | 45.70 - 47.88 | 1.7845 times | Mon 15 September 2025 | 45.47 (-0.44%) | 45.86 | 45.18 - 45.94 | 0.7398 times | Fri 12 September 2025 | 45.67 (-0.76%) | 46.26 | 45.65 - 46.55 | 0.6881 times | Thu 11 September 2025 | 46.02 (-0.63%) | 45.70 | 45.59 - 46.26 | 0.6542 times | Wed 10 September 2025 | 46.31 (2.59%) | 45.13 | 44.98 - 46.31 | 0.9655 times | Tue 09 September 2025 | 45.14 (-0.53%) | 45.74 | 45.11 - 46.29 | 0.7852 times | Mon 08 September 2025 | 45.38 (-1.15%) | 46.15 | 44.77 - 46.23 | 0.978 times | Fri 05 September 2025 | 45.91 (-1.5%) | 46.24 | 45.23 - 46.24 | 1.2713 times | Thu 04 September 2025 | 46.61 (0.67%) | 46.30 | 45.00 - 46.80 | 0.9814 times | Wed 03 September 2025 | 46.30 (-3.64%) | 47.64 | 46.05 - 48.08 | 1.2287 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 46.19 and 49
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 47.19 (3.33%) | 45.86 | 45.18 - 47.99 | 0.7802 times | Fri 12 September 2025 | 45.67 (-0.52%) | 46.15 | 44.77 - 46.55 | 0.8639 times | Fri 05 September 2025 | 45.91 (-3.57%) | 47.45 | 45.00 - 48.11 | 0.9455 times | Fri 29 August 2025 | 47.61 (0%) | 47.55 | 47.44 - 48.03 | 0.1589 times | Fri 29 August 2025 | 47.61 (3.88%) | 45.73 | 45.54 - 48.03 | 1.0969 times | Fri 22 August 2025 | 45.83 (2.73%) | 43.98 | 43.62 - 46.02 | 1.1494 times | Fri 15 August 2025 | 44.61 (0.65%) | 44.35 | 43.62 - 45.07 | 1.1235 times | Fri 08 August 2025 | 44.32 (2.1%) | 42.99 | 42.32 - 45.13 | 1.5217 times | Fri 01 August 2025 | 43.41 (-2.91%) | 45.10 | 42.53 - 45.64 | 1.3814 times | Fri 25 July 2025 | 44.71 (2.5%) | 43.75 | 42.96 - 44.99 | 0.9786 times | Fri 18 July 2025 | 43.62 (-5.81%) | 45.96 | 42.05 - 45.96 | 2.1266 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.31 and 47.65
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 47.19 (-0.88%) | 47.45 | 44.77 - 48.11 | 0.4309 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9062 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0282 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2143 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0011 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4172 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0731 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0067 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9713 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.951 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0686 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.11
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.09 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.15 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.42 | 45.75 |
| 12 day EMA | 46.37 | 46.22 | 45.94 |
| 20 day EMA | 46.11 | 46 | 45.82 |
| 35 day EMA | 45.7 | 45.61 | 45.48 |
| 50 day EMA | 45.13 | 45.05 | 44.94 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.25 | 45.72 |
| 12 day SMA | 46.32 | 46.35 | 46.34 |
| 20 day SMA | 46.41 | 46.27 | 46.08 |
| 35 day SMA | 45.37 | 45.32 | 45.26 |
| 50 day SMA | 45.09 | 45.06 | 44.98 |
| 100 day SMA | 43.75 | 43.68 | 43.59 |
| 150 day SMA | 44.15 | 44.16 | 44.17 |
| 200 day SMA | 45.43 | 45.45 | 45.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.