OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.22 and 52.17
Daily Target 1 | 51.04 |
Daily Target 2 | 51.39 |
Daily Target 3 | 51.986666666667 |
Daily Target 4 | 52.34 |
Daily Target 5 | 52.94 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.75 (-0.6%) | 51.80 | 51.63 - 52.58 | 0.722 times | Tue 17 September 2024 | 52.06 (1.5%) | 51.28 | 51.21 - 52.14 | 0.9464 times | Mon 16 September 2024 | 51.29 (0.47%) | 51.23 | 50.98 - 51.91 | 0.7711 times | Fri 13 September 2024 | 51.05 (0.12%) | 51.20 | 50.95 - 51.81 | 0.9901 times | Thu 12 September 2024 | 50.99 (0.65%) | 50.90 | 50.49 - 51.48 | 0.9533 times | Wed 11 September 2024 | 50.66 (-1.42%) | 51.51 | 49.91 - 51.51 | 1.3609 times | Tue 10 September 2024 | 51.39 (-1.51%) | 52.29 | 50.85 - 52.31 | 1.0963 times | Mon 09 September 2024 | 52.18 (0%) | 52.15 | 52.06 - 52.77 | 0.8915 times | Mon 09 September 2024 | 52.18 (0.29%) | 52.15 | 52.06 - 52.77 | 0.8915 times | Fri 06 September 2024 | 52.03 (-3.18%) | 53.72 | 51.79 - 54.13 | 1.3769 times | Thu 05 September 2024 | 53.74 (-1.63%) | 55.05 | 53.60 - 55.06 | 1.1331 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.37 and 52.97
Weekly Target 1 | 50.17 |
Weekly Target 2 | 50.96 |
Weekly Target 3 | 51.77 |
Weekly Target 4 | 52.56 |
Weekly Target 5 | 53.37 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.75 (1.37%) | 51.23 | 50.98 - 52.58 | 0.6854 times | Fri 13 September 2024 | 51.05 (-2.17%) | 52.15 | 49.91 - 52.77 | 1.487 times | Mon 09 September 2024 | 52.18 (0.29%) | 52.15 | 52.06 - 52.77 | 0.2505 times | Fri 06 September 2024 | 52.03 (-8.69%) | 56.22 | 51.79 - 56.23 | 1.2842 times | Fri 30 August 2024 | 56.98 (0%) | 57.04 | 56.37 - 57.11 | 0.2166 times | Fri 30 August 2024 | 56.98 (-0.45%) | 58.14 | 56.24 - 58.47 | 1.0375 times | Fri 23 August 2024 | 57.24 (-0.64%) | 57.91 | 55.75 - 58.20 | 1.351 times | Fri 16 August 2024 | 57.61 (-1.37%) | 58.85 | 56.64 - 59.11 | 1.4977 times | Fri 09 August 2024 | 58.41 (1.28%) | 55.50 | 55.04 - 59.31 | 1.2084 times | Fri 02 August 2024 | 57.67 (-4.74%) | 60.69 | 56.45 - 61.35 | 0.9818 times | Fri 26 July 2024 | 60.54 (-4.1%) | 62.53 | 59.78 - 62.55 | 0.7938 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.67 and 53.99
Monthly Target 1 | 46.31 |
Monthly Target 2 | 49.03 |
Monthly Target 3 | 52.63 |
Monthly Target 4 | 55.35 |
Monthly Target 5 | 58.95 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.75 (-9.18%) | 56.22 | 49.91 - 56.23 | 0.8905 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.4153 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7868 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.8939 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7363 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9557 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7424 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1922 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.0915 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.2953 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9514 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 51.43 |
12 day DMA | 52 |
20 day DMA | 53.94 |
35 day DMA | 55.32 |
50 day DMA | 57.1 |
100 day DMA | 59.6 |
150 day DMA | 61.25 |
200 day DMA | 60.56 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.64 | 51.59 | 51.36 |
12 day EMA | 52.38 | 52.5 | 52.58 |
20 day EMA | 53.44 | 53.62 | 53.78 |
35 day EMA | 55.22 | 55.42 | 55.62 |
50 day EMA | 56.88 | 57.09 | 57.3 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.43 | 51.21 | 51.08 |
12 day SMA | 52 | 52.3 | 52.71 |
20 day SMA | 53.94 | 54.16 | 54.35 |
35 day SMA | 55.32 | 55.54 | 55.79 |
50 day SMA | 57.1 | 57.29 | 57.48 |
100 day SMA | 59.6 | 59.73 | 59.87 |
150 day SMA | 61.25 | 61.31 | 61.36 |
200 day SMA | 60.56 | 60.58 | 60.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.