Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.22 and 52.17

Daily Target 151.04
Daily Target 251.39
Daily Target 351.986666666667
Daily Target 452.34
Daily Target 552.94

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 18 September 2024 51.75 (-0.6%) 51.80 51.63 - 52.58 0.722 times
Tue 17 September 2024 52.06 (1.5%) 51.28 51.21 - 52.14 0.9464 times
Mon 16 September 2024 51.29 (0.47%) 51.23 50.98 - 51.91 0.7711 times
Fri 13 September 2024 51.05 (0.12%) 51.20 50.95 - 51.81 0.9901 times
Thu 12 September 2024 50.99 (0.65%) 50.90 50.49 - 51.48 0.9533 times
Wed 11 September 2024 50.66 (-1.42%) 51.51 49.91 - 51.51 1.3609 times
Tue 10 September 2024 51.39 (-1.51%) 52.29 50.85 - 52.31 1.0963 times
Mon 09 September 2024 52.18 (0%) 52.15 52.06 - 52.77 0.8915 times
Mon 09 September 2024 52.18 (0.29%) 52.15 52.06 - 52.77 0.8915 times
Fri 06 September 2024 52.03 (-3.18%) 53.72 51.79 - 54.13 1.3769 times
Thu 05 September 2024 53.74 (-1.63%) 55.05 53.60 - 55.06 1.1331 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.37 and 52.97

Weekly Target 150.17
Weekly Target 250.96
Weekly Target 351.77
Weekly Target 452.56
Weekly Target 553.37

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 18 September 2024 51.75 (1.37%) 51.23 50.98 - 52.58 0.6854 times
Fri 13 September 2024 51.05 (-2.17%) 52.15 49.91 - 52.77 1.487 times
Mon 09 September 2024 52.18 (0.29%) 52.15 52.06 - 52.77 0.2505 times
Fri 06 September 2024 52.03 (-8.69%) 56.22 51.79 - 56.23 1.2842 times
Fri 30 August 2024 56.98 (0%) 57.04 56.37 - 57.11 0.2166 times
Fri 30 August 2024 56.98 (-0.45%) 58.14 56.24 - 58.47 1.0375 times
Fri 23 August 2024 57.24 (-0.64%) 57.91 55.75 - 58.20 1.351 times
Fri 16 August 2024 57.61 (-1.37%) 58.85 56.64 - 59.11 1.4977 times
Fri 09 August 2024 58.41 (1.28%) 55.50 55.04 - 59.31 1.2084 times
Fri 02 August 2024 57.67 (-4.74%) 60.69 56.45 - 61.35 0.9818 times
Fri 26 July 2024 60.54 (-4.1%) 62.53 59.78 - 62.55 0.7938 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.67 and 53.99

Monthly Target 146.31
Monthly Target 249.03
Monthly Target 352.63
Monthly Target 455.35
Monthly Target 558.95

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 18 September 2024 51.75 (-9.18%) 56.22 49.91 - 56.23 0.8905 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.4153 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7868 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.8939 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7363 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9557 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7424 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.1922 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 1.0915 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.2953 times
Thu 30 November 2023 59.15 (-4.3%) 62.15 59.01 - 63.44 0.9514 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 51.43
12 day DMA 52
20 day DMA 53.94
35 day DMA 55.32
50 day DMA 57.1
100 day DMA 59.6
150 day DMA 61.25
200 day DMA 60.56

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.5951.36
12 day EMA52.3852.552.58
20 day EMA53.4453.6253.78
35 day EMA55.2255.4255.62
50 day EMA56.8857.0957.3

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4351.2151.08
12 day SMA5252.352.71
20 day SMA53.9454.1654.35
35 day SMA55.3255.5455.79
50 day SMA57.157.2957.48
100 day SMA59.659.7359.87
150 day SMA61.2561.3161.36
200 day SMA60.5660.5860.61
Back to top | Use Dark Theme