OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 48.02 and 48.75
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.33 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 48.46 (-0.21%) | 48.89 | 48.31 - 49.04 | 0.6726 times | Fri 27 December 2024 | 48.56 (0.75%) | 48.20 | 48.03 - 49.05 | 0.7806 times | Thu 26 December 2024 | 48.20 (0.17%) | 48.15 | 47.49 - 48.69 | 0.7515 times | Tue 24 December 2024 | 48.12 (0.59%) | 47.97 | 47.29 - 48.44 | 0.3882 times | Mon 23 December 2024 | 47.84 (1.51%) | 48.00 | 46.80 - 48.00 | 1.1066 times | Fri 20 December 2024 | 47.13 (3.9%) | 46.25 | 45.65 - 48.00 | 1.9421 times | Thu 19 December 2024 | 45.36 (-1.43%) | 46.29 | 45.17 - 46.66 | 1.2255 times | Wed 18 December 2024 | 46.02 (-1.16%) | 46.31 | 45.81 - 47.19 | 1.0839 times | Tue 17 December 2024 | 46.56 (-0.09%) | 46.19 | 45.79 - 46.57 | 1.1281 times | Mon 16 December 2024 | 46.60 (-2.18%) | 47.30 | 46.41 - 47.52 | 0.9209 times | Fri 13 December 2024 | 47.64 (-1.14%) | 48.13 | 47.43 - 48.13 | 0.6918 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.02 and 48.75
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 48.46 (-0.21%) | 48.89 | 48.31 - 49.04 | 0.2131 times | Fri 27 December 2024 | 48.56 (3.03%) | 48.00 | 46.80 - 49.05 | 0.9591 times | Fri 20 December 2024 | 47.13 (-1.07%) | 47.30 | 45.17 - 48.00 | 1.9965 times | Fri 13 December 2024 | 47.64 (-4.43%) | 48.00 | 47.43 - 49.15 | 1.0399 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.2612 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.5548 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.9188 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.6038 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.3593 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.0935 times | Fri 25 October 2024 | 51.58 (-0.15%) | 52.05 | 51.14 - 52.61 | 0.9049 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.82 and 50.8
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 48.46 (-2.79%) | 48.00 | 45.17 - 49.15 | 0.9895 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.1708 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.3475 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.3792 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.3085 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7274 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.8264 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.6807 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.8836 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.6864 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1022 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.1 |
| 100 day DMA | 52.35 |
| 150 day DMA | 55.35 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.97 | 47.67 |
| 12 day EMA | 47.99 | 47.91 | 47.79 |
| 20 day EMA | 48.37 | 48.36 | 48.34 |
| 35 day EMA | 49.25 | 49.3 | 49.34 |
| 50 day EMA | 50.32 | 50.4 | 50.47 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 47.97 | 47.33 |
| 12 day SMA | 47.39 | 47.39 | 47.35 |
| 20 day SMA | 48.38 | 48.5 | 48.6 |
| 35 day SMA | 49.33 | 49.38 | 49.42 |
| 50 day SMA | 50.1 | 50.21 | 50.32 |
| 100 day SMA | 52.35 | 52.45 | 52.58 |
| 150 day SMA | 55.35 | 55.45 | 55.54 |
| 200 day SMA | 57.87 | 57.94 | 58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.