OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 40.85 and 41.86
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.05 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 41.29 (0.51%) | 40.58 | 40.41 - 41.42 | 0.7603 times | Thu 22 May 2025 | 41.08 (-0.12%) | 40.83 | 40.15 - 41.33 | 1.0037 times | Wed 21 May 2025 | 41.13 (-1.84%) | 41.94 | 41.10 - 41.94 | 1.3133 times | Tue 20 May 2025 | 41.90 (0%) | 42.31 | 41.72 - 42.36 | 0.691 times | Tue 20 May 2025 | 41.90 (-0.97%) | 42.31 | 41.72 - 42.36 | 0.691 times | Mon 19 May 2025 | 42.31 (-1.7%) | 42.53 | 41.88 - 42.55 | 0.9707 times | Fri 16 May 2025 | 43.04 (-0.76%) | 43.66 | 42.65 - 43.66 | 0.8785 times | Thu 15 May 2025 | 43.37 (-1.03%) | 43.01 | 42.40 - 43.41 | 1.1705 times | Wed 14 May 2025 | 43.82 (-1.28%) | 43.88 | 43.61 - 44.06 | 1.0128 times | Tue 13 May 2025 | 44.39 (1.21%) | 43.94 | 43.68 - 44.69 | 1.5083 times | Mon 12 May 2025 | 43.86 (4.03%) | 44.12 | 43.71 - 44.93 | 2.0883 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.62 and 41.83
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 41.29 (-1.46%) | 42.31 | 40.15 - 42.36 | 1.2613 times | Tue 20 May 2025 | 41.90 (-2.65%) | 42.53 | 41.72 - 42.55 | 0.5562 times | Fri 16 May 2025 | 43.04 (2.09%) | 44.12 | 42.40 - 44.93 | 2.2288 times | Fri 09 May 2025 | 42.16 (3.82%) | 39.70 | 38.72 - 42.33 | 2.7938 times | Fri 02 May 2025 | 40.61 (0.62%) | 40.24 | 38.87 - 41.16 | 1.7501 times | Fri 25 April 2025 | 40.36 (1.64%) | 39.10 | 38.36 - 40.63 | 0.8905 times | Thu 17 April 2025 | 39.71 (3.28%) | 38.00 | 37.98 - 40.59 | 0.5194 times | Wed 16 April 2025 | 38.45 (0%) | 38.00 | 37.98 - 39.28 | 0 times | Wed 16 April 2025 | 38.45 (0%) | 38.00 | 37.97 - 39.28 | 0 times | Wed 16 April 2025 | 38.45 (0%) | 38.00 | 37.97 - 39.28 | 0 times | Wed 16 April 2025 | 38.45 (0%) | 38.00 | 37.98 - 39.28 | 0 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 40.01 and 46.22
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 41.29 (4.77%) | 39.32 | 38.72 - 44.93 | 0.78 times | Wed 30 April 2025 | 39.41 (-19.29%) | 49.12 | 34.79 - 49.36 | 1.4584 times | Fri 28 March 2025 | 48.83 (-0.02%) | 49.15 | 44.70 - 50.47 | 0.9017 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.986 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9022 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.8291 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 0.9316 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.0722 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.0975 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.0412 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.5788 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.82 |
| 100 day DMA | 44.69 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.64 | 41.92 |
| 12 day EMA | 41.73 | 41.81 | 41.94 |
| 20 day EMA | 41.56 | 41.59 | 41.64 |
| 35 day EMA | 41.61 | 41.63 | 41.66 |
| 50 day EMA | 41.46 | 41.47 | 41.49 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.66 | 42.06 |
| 12 day SMA | 42.52 | 42.53 | 42.36 |
| 20 day SMA | 41.48 | 41.44 | 41.41 |
| 35 day SMA | 40.45 | 40.36 | 40.27 |
| 50 day SMA | 40.82 | 40.95 | 41.09 |
| 100 day SMA | 44.69 | 44.81 | 44.92 |
| 150 day SMA | 46.4 | 46.47 | 46.54 |
| 200 day SMA | 48.2 | 48.29 | 48.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.