Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.74 and 13.81

Daily Target 113.72
Daily Target 213.75
Daily Target 313.79
Daily Target 413.82
Daily Target 513.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.78 (-0.29%) 13.83 13.76 - 13.83 0.9393 times
Thu 30 October 2025 13.82 (0.22%) 13.82 13.77 - 13.82 0.4953 times
Wed 29 October 2025 13.79 (-0.29%) 13.83 13.77 - 13.83 0.6495 times
Tue 28 October 2025 13.83 (0%) 13.90 13.81 - 13.90 0.8879 times
Mon 27 October 2025 13.83 (0%) 13.84 13.78 - 13.86 0.5607 times
Mon 27 October 2025 13.83 (0.51%) 13.84 13.78 - 13.86 0.5607 times
Fri 24 October 2025 13.76 (0.22%) 13.83 13.73 - 13.83 0.4112 times
Thu 23 October 2025 13.73 (0.07%) 13.76 13.71 - 13.76 0.8832 times
Wed 22 October 2025 13.72 (0.37%) 13.74 13.67 - 13.75 0.5421 times
Tue 21 October 2025 13.67 (-0.22%) 13.76 13.64 - 13.80 4.0701 times
Mon 20 October 2025 13.70 (0.37%) 13.68 13.65 - 13.76 1.3178 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.7 and 13.84

Weekly Target 113.67
Weekly Target 213.73
Weekly Target 313.813333333333
Weekly Target 413.87
Weekly Target 513.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.78 (-0.36%) 13.84 13.76 - 13.90 0.6989 times
Mon 27 October 2025 13.83 (0.51%) 13.84 13.78 - 13.86 0.1109 times
Fri 24 October 2025 13.76 (0.81%) 13.68 13.64 - 13.83 1.4293 times
Fri 17 October 2025 13.65 (-3.26%) 14.15 13.57 - 14.15 1.1297 times
Tue 07 October 2025 14.11 (0.64%) 14.08 13.91 - 14.27 0.5345 times
Fri 03 October 2025 14.02 (0.5%) 13.86 13.86 - 14.13 1.5323 times
Fri 26 September 2025 13.95 (-1.9%) 14.26 13.95 - 14.26 0.9495 times
Fri 19 September 2025 14.22 (0.35%) 14.19 14.11 - 14.46 1.1806 times
Fri 12 September 2025 14.17 (-0.63%) 14.31 14.14 - 14.51 1.617 times
Fri 05 September 2025 14.26 (0.56%) 14.09 14.09 - 14.33 0.8173 times
Fri 29 August 2025 14.18 (0%) 14.15 14.11 - 14.20 1.0216 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.33 and 14.03

Monthly Target 113.17
Monthly Target 213.48
Monthly Target 313.873333333333
Monthly Target 414.18
Monthly Target 514.57

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1611 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3717 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.15 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.667 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9228 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7326 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.4979 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 0.9907 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.6325 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 0.8738 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.8832 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.76
20 day DMA 13.83
35 day DMA 13.97
50 day DMA 14.03
100 day DMA 13.94
150 day DMA 13.69
200 day DMA 13.75

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8113.8
12 day EMA13.813.813.8
20 day EMA13.8413.8513.85
35 day EMA13.913.9113.92
50 day EMA14.0114.0214.03

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8213.81
12 day SMA13.7613.7513.75
20 day SMA13.8313.8413.85
35 day SMA13.9713.9814
50 day SMA14.0314.0414.04
100 day SMA13.9413.9413.94
150 day SMA13.6913.6813.68
200 day SMA13.7513.7513.75
Back to top | Use Dark Theme