JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.63 and 12.84
Daily Target 1 | 12.47 |
Daily Target 2 | 12.57 |
Daily Target 3 | 12.676666666667 |
Daily Target 4 | 12.78 |
Daily Target 5 | 12.89 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.68 (0.32%) | 12.66 | 12.57 - 12.78 | 0.546 times | Fri 11 April 2025 | 12.64 (0.8%) | 12.62 | 12.48 - 12.68 | 0.1828 times | Thu 10 April 2025 | 12.54 (-1.8%) | 12.77 | 12.49 - 12.79 | 0.5717 times | Wed 09 April 2025 | 12.77 (2.08%) | 12.24 | 12.05 - 12.84 | 1.1615 times | Tue 08 April 2025 | 12.51 (0.81%) | 12.46 | 12.41 - 12.80 | 0.9606 times | Mon 07 April 2025 | 12.41 (-3.35%) | 12.42 | 11.61 - 12.48 | 1.4782 times | Fri 04 April 2025 | 12.84 (0%) | 13.19 | 12.82 - 13.21 | 1.2439 times | Fri 04 April 2025 | 12.84 (-4.25%) | 13.19 | 12.82 - 13.21 | 1.2439 times | Thu 03 April 2025 | 13.41 (-1.18%) | 13.33 | 13.33 - 13.66 | 1.9882 times | Wed 02 April 2025 | 13.57 (0.15%) | 13.55 | 13.45 - 13.62 | 0.6232 times | Tue 01 April 2025 | 13.55 (-0.07%) | 13.54 | 13.52 - 13.62 | 0.2421 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.63 and 12.84
Weekly Target 1 | 12.47 |
Weekly Target 2 | 12.57 |
Weekly Target 3 | 12.676666666667 |
Weekly Target 4 | 12.78 |
Weekly Target 5 | 12.89 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.68 (0.32%) | 12.66 | 12.57 - 12.78 | 0.232 times | Fri 11 April 2025 | 12.64 (-1.56%) | 12.42 | 11.61 - 12.84 | 1.8507 times | Fri 04 April 2025 | 12.84 (0%) | 13.19 | 12.82 - 13.21 | 0.5286 times | Fri 04 April 2025 | 12.84 (-5.31%) | 13.54 | 12.82 - 13.66 | 1.7413 times | Fri 28 March 2025 | 13.56 (-0.15%) | 13.60 | 13.42 - 13.67 | 0.5779 times | Fri 21 March 2025 | 13.58 (0.67%) | 13.45 | 13.45 - 13.65 | 0.9959 times | Fri 14 March 2025 | 13.49 (-2.81%) | 13.88 | 13.42 - 13.88 | 1.0726 times | Fri 07 March 2025 | 13.88 (-1.35%) | 14.07 | 13.88 - 14.14 | 1.7074 times | Fri 28 February 2025 | 14.07 (-0.42%) | 14.14 | 14.03 - 14.17 | 0.9609 times | Fri 21 February 2025 | 14.13 (-0.56%) | 14.20 | 14.13 - 14.23 | 0.3327 times | Wed 19 February 2025 | 14.21 (0%) | 14.21 | 14.15 - 14.24 | 0.2846 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.12 and 13.17
Monthly Target 1 | 10.6 |
Monthly Target 2 | 11.64 |
Monthly Target 3 | 12.65 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 14.7 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.68 (-6.49%) | 13.54 | 11.61 - 13.66 | 0.9622 times | Fri 28 March 2025 | 13.56 (-3.62%) | 14.07 | 13.42 - 14.14 | 0.9624 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.69 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9258 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9125 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.795 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.3858 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.4013 times | Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.1666 times | Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7982 times | Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7311 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 12.63 |
12 day DMA | 12.94 |
20 day DMA | 13.19 |
35 day DMA | 13.51 |
50 day DMA | 13.7 |
100 day DMA | 13.85 |
150 day DMA | 13.92 |
200 day DMA | 13.81 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.67 | 12.69 |
12 day EMA | 12.89 | 12.93 | 12.98 |
20 day EMA | 13.11 | 13.15 | 13.2 |
35 day EMA | 13.38 | 13.42 | 13.47 |
50 day EMA | 13.62 | 13.66 | 13.7 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.63 | 12.57 | 12.61 |
12 day SMA | 12.94 | 13.02 | 13.11 |
20 day SMA | 13.19 | 13.23 | 13.28 |
35 day SMA | 13.51 | 13.55 | 13.6 |
50 day SMA | 13.7 | 13.73 | 13.75 |
100 day SMA | 13.85 | 13.87 | 13.88 |
150 day SMA | 13.92 | 13.93 | 13.94 |
200 day SMA | 13.81 | 13.81 | 13.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.