JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.89 and 13.96
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.92 (0.22%) | 13.92 | 13.86 - 13.93 | 1.0126 times | Thu 17 July 2025 | 13.89 (0.07%) | 13.86 | 13.82 - 13.92 | 0.59 times | Wed 16 July 2025 | 13.88 (0.36%) | 13.89 | 13.83 - 13.89 | 1.2028 times | Tue 15 July 2025 | 13.83 (0%) | 13.86 | 13.83 - 13.87 | 0.3511 times | Mon 14 July 2025 | 13.83 (-0.36%) | 13.88 | 13.83 - 13.90 | 0.7023 times | Fri 11 July 2025 | 13.88 (0%) | 13.95 | 13.83 - 13.95 | 0.8218 times | Fri 11 July 2025 | 13.88 (-0.29%) | 13.95 | 13.83 - 13.95 | 0.8218 times | Thu 10 July 2025 | 13.92 (0.22%) | 13.92 | 13.90 - 13.93 | 0.762 times | Wed 09 July 2025 | 13.89 (-0.29%) | 13.91 | 13.89 - 14.00 | 2.4729 times | Tue 08 July 2025 | 13.93 (0.29%) | 13.92 | 13.88 - 13.96 | 1.2626 times | Mon 07 July 2025 | 13.89 (-0.43%) | 13.99 | 13.84 - 13.99 | 1.2477 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.87 and 13.98
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.92 (0.29%) | 13.88 | 13.82 - 13.93 | 0.7004 times | Fri 11 July 2025 | 13.88 (0%) | 13.95 | 13.83 - 13.95 | 0.1492 times | Fri 11 July 2025 | 13.88 (-0.5%) | 13.99 | 13.83 - 14.00 | 1.192 times | Thu 03 July 2025 | 13.95 (1.38%) | 13.94 | 13.75 - 14.01 | 1.4211 times | Fri 27 June 2025 | 13.76 (2%) | 13.46 | 13.46 - 13.76 | 0.9192 times | Fri 20 June 2025 | 13.49 (0.52%) | 13.50 | 13.41 - 13.56 | 0.3458 times | Fri 13 June 2025 | 13.42 (-1.61%) | 13.59 | 13.34 - 13.65 | 1.2001 times | Wed 11 June 2025 | 13.64 (0.44%) | 13.53 | 13.53 - 13.65 | 0.7648 times | Fri 06 June 2025 | 13.58 (1.34%) | 13.36 | 13.35 - 13.65 | 2.0476 times | Fri 30 May 2025 | 13.40 (0.98%) | 13.30 | 13.29 - 13.41 | 1.2598 times | Fri 23 May 2025 | 13.27 (-0.82%) | 13.38 | 13.25 - 13.47 | 0.6102 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.85 and 14.09
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.92 (0.51%) | 13.88 | 13.77 - 14.01 | 0.5611 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 1.0431 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7961 times | Wed 30 April 2025 | 13.17 (-2.88%) | 13.54 | 11.61 - 13.66 | 1.7649 times | Fri 28 March 2025 | 13.56 (-3.62%) | 14.07 | 13.42 - 14.14 | 0.9901 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.7099 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9525 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9388 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.8179 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.4257 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.4416 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.88 | 13.87 |
| 12 day EMA | 13.87 | 13.86 | 13.85 |
| 20 day EMA | 13.81 | 13.8 | 13.79 |
| 35 day EMA | 13.72 | 13.71 | 13.7 |
| 50 day EMA | 13.59 | 13.58 | 13.57 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.86 | 13.86 |
| 12 day SMA | 13.89 | 13.9 | 13.9 |
| 20 day SMA | 13.83 | 13.8 | 13.78 |
| 35 day SMA | 13.69 | 13.68 | 13.66 |
| 50 day SMA | 13.6 | 13.58 | 13.57 |
| 100 day SMA | 13.39 | 13.39 | 13.39 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.