Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 12.63 and 12.84

Daily Target 112.47
Daily Target 212.57
Daily Target 312.676666666667
Daily Target 412.78
Daily Target 512.89

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 12.68 (0.32%) 12.66 12.57 - 12.78 0.546 times
Fri 11 April 2025 12.64 (0.8%) 12.62 12.48 - 12.68 0.1828 times
Thu 10 April 2025 12.54 (-1.8%) 12.77 12.49 - 12.79 0.5717 times
Wed 09 April 2025 12.77 (2.08%) 12.24 12.05 - 12.84 1.1615 times
Tue 08 April 2025 12.51 (0.81%) 12.46 12.41 - 12.80 0.9606 times
Mon 07 April 2025 12.41 (-3.35%) 12.42 11.61 - 12.48 1.4782 times
Fri 04 April 2025 12.84 (0%) 13.19 12.82 - 13.21 1.2439 times
Fri 04 April 2025 12.84 (-4.25%) 13.19 12.82 - 13.21 1.2439 times
Thu 03 April 2025 13.41 (-1.18%) 13.33 13.33 - 13.66 1.9882 times
Wed 02 April 2025 13.57 (0.15%) 13.55 13.45 - 13.62 0.6232 times
Tue 01 April 2025 13.55 (-0.07%) 13.54 13.52 - 13.62 0.2421 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.63 and 12.84

Weekly Target 112.47
Weekly Target 212.57
Weekly Target 312.676666666667
Weekly Target 412.78
Weekly Target 512.89

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 12.68 (0.32%) 12.66 12.57 - 12.78 0.232 times
Fri 11 April 2025 12.64 (-1.56%) 12.42 11.61 - 12.84 1.8507 times
Fri 04 April 2025 12.84 (0%) 13.19 12.82 - 13.21 0.5286 times
Fri 04 April 2025 12.84 (-5.31%) 13.54 12.82 - 13.66 1.7413 times
Fri 28 March 2025 13.56 (-0.15%) 13.60 13.42 - 13.67 0.5779 times
Fri 21 March 2025 13.58 (0.67%) 13.45 13.45 - 13.65 0.9959 times
Fri 14 March 2025 13.49 (-2.81%) 13.88 13.42 - 13.88 1.0726 times
Fri 07 March 2025 13.88 (-1.35%) 14.07 13.88 - 14.14 1.7074 times
Fri 28 February 2025 14.07 (-0.42%) 14.14 14.03 - 14.17 0.9609 times
Fri 21 February 2025 14.13 (-0.56%) 14.20 14.13 - 14.23 0.3327 times
Wed 19 February 2025 14.21 (0%) 14.21 14.15 - 14.24 0.2846 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.12 and 13.17

Monthly Target 110.6
Monthly Target 211.64
Monthly Target 312.65
Monthly Target 413.69
Monthly Target 514.7

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 April 2025 12.68 (-6.49%) 13.54 11.61 - 13.66 0.9622 times
Fri 28 March 2025 13.56 (-3.62%) 14.07 13.42 - 14.14 0.9624 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.69 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 0.9258 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.9125 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.795 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.3858 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.4013 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.1666 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.7982 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.7311 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.94
20 day DMA 13.19
35 day DMA 13.51
50 day DMA 13.7
100 day DMA 13.85
150 day DMA 13.92
200 day DMA 13.81

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6712.69
12 day EMA12.8912.9312.98
20 day EMA13.1113.1513.2
35 day EMA13.3813.4213.47
50 day EMA13.6213.6613.7

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.5712.61
12 day SMA12.9413.0213.11
20 day SMA13.1913.2313.28
35 day SMA13.5113.5513.6
50 day SMA13.713.7313.75
100 day SMA13.8513.8713.88
150 day SMA13.9213.9313.94
200 day SMA13.8113.8113.82
Back to top | Use Dark Theme