JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.74 and 13.81
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.78 (-0.29%) | 13.83 | 13.76 - 13.83 | 0.9393 times | Thu 30 October 2025 | 13.82 (0.22%) | 13.82 | 13.77 - 13.82 | 0.4953 times | Wed 29 October 2025 | 13.79 (-0.29%) | 13.83 | 13.77 - 13.83 | 0.6495 times | Tue 28 October 2025 | 13.83 (0%) | 13.90 | 13.81 - 13.90 | 0.8879 times | Mon 27 October 2025 | 13.83 (0%) | 13.84 | 13.78 - 13.86 | 0.5607 times | Mon 27 October 2025 | 13.83 (0.51%) | 13.84 | 13.78 - 13.86 | 0.5607 times | Fri 24 October 2025 | 13.76 (0.22%) | 13.83 | 13.73 - 13.83 | 0.4112 times | Thu 23 October 2025 | 13.73 (0.07%) | 13.76 | 13.71 - 13.76 | 0.8832 times | Wed 22 October 2025 | 13.72 (0.37%) | 13.74 | 13.67 - 13.75 | 0.5421 times | Tue 21 October 2025 | 13.67 (-0.22%) | 13.76 | 13.64 - 13.80 | 4.0701 times | Mon 20 October 2025 | 13.70 (0.37%) | 13.68 | 13.65 - 13.76 | 1.3178 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.7 and 13.84
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.78 (-0.36%) | 13.84 | 13.76 - 13.90 | 0.6989 times | Mon 27 October 2025 | 13.83 (0.51%) | 13.84 | 13.78 - 13.86 | 0.1109 times | Fri 24 October 2025 | 13.76 (0.81%) | 13.68 | 13.64 - 13.83 | 1.4293 times | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 1.1297 times | Tue 07 October 2025 | 14.11 (0.64%) | 14.08 | 13.91 - 14.27 | 0.5345 times | Fri 03 October 2025 | 14.02 (0.5%) | 13.86 | 13.86 - 14.13 | 1.5323 times | Fri 26 September 2025 | 13.95 (-1.9%) | 14.26 | 13.95 - 14.26 | 0.9495 times | Fri 19 September 2025 | 14.22 (0.35%) | 14.19 | 14.11 - 14.46 | 1.1806 times | Fri 12 September 2025 | 14.17 (-0.63%) | 14.31 | 14.14 - 14.51 | 1.617 times | Fri 05 September 2025 | 14.26 (0.56%) | 14.09 | 14.09 - 14.33 | 0.8173 times | Fri 29 August 2025 | 14.18 (0%) | 14.15 | 14.11 - 14.20 | 1.0216 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.33 and 14.03
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1611 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3717 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.15 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.667 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9228 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7326 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4979 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9907 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6325 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.8738 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.8832 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.81 | 13.8 |
| 12 day EMA | 13.8 | 13.8 | 13.8 |
| 20 day EMA | 13.84 | 13.85 | 13.85 |
| 35 day EMA | 13.9 | 13.91 | 13.92 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.82 | 13.81 |
| 12 day SMA | 13.76 | 13.75 | 13.75 |
| 20 day SMA | 13.83 | 13.84 | 13.85 |
| 35 day SMA | 13.97 | 13.98 | 14 |
| 50 day SMA | 14.03 | 14.04 | 14.04 |
| 100 day SMA | 13.94 | 13.94 | 13.94 |
| 150 day SMA | 13.69 | 13.68 | 13.68 |
| 200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
