Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 102.3 and 104.44

Daily Target 1101.77
Daily Target 2102.82
Daily Target 3103.91
Daily Target 4104.96
Daily Target 5106.05

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 14 April 2025 103.87 (0.6%) 105.00 102.86 - 105.00 0.4595 times
Fri 11 April 2025 103.25 (2.21%) 100.54 99.41 - 103.83 0.6529 times
Thu 10 April 2025 101.02 (-2.94%) 100.54 97.95 - 102.66 0.8729 times
Wed 09 April 2025 104.08 (11.71%) 92.04 91.70 - 104.48 1.575 times
Tue 08 April 2025 93.17 (3.5%) 94.87 91.77 - 96.85 1.6619 times
Mon 07 April 2025 90.02 (0.87%) 87.00 84.21 - 93.63 1.1231 times
Fri 04 April 2025 89.24 (0%) 93.40 86.70 - 93.70 0.8708 times
Fri 04 April 2025 89.24 (-6.48%) 93.40 86.70 - 93.70 0.8708 times
Thu 03 April 2025 95.42 (-6.36%) 96.95 94.33 - 99.11 1.4949 times
Wed 02 April 2025 101.90 (1.4%) 98.68 98.46 - 102.29 0.418 times
Tue 01 April 2025 100.49 (1.29%) 98.76 97.52 - 100.84 0.4614 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 102.3 and 104.44

Weekly Target 1101.77
Weekly Target 2102.82
Weekly Target 3103.91
Weekly Target 4104.96
Weekly Target 5106.05

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 14 April 2025 103.87 (0.6%) 105.00 102.86 - 105.00 0.1402 times
Fri 11 April 2025 103.25 (15.7%) 87.00 84.21 - 104.48 1.7959 times
Fri 04 April 2025 89.24 (0%) 93.40 86.70 - 93.70 0.2657 times
Fri 04 April 2025 89.24 (-10.05%) 98.76 86.70 - 102.29 0.9901 times
Fri 28 March 2025 99.21 (-0.17%) 101.33 98.65 - 105.00 0.5223 times
Fri 21 March 2025 99.38 (1.13%) 97.12 97.00 - 103.02 2.0135 times
Fri 14 March 2025 98.27 (-1.3%) 97.04 95.55 - 99.28 0.9408 times
Fri 07 March 2025 99.56 (-4.24%) 104.08 96.12 - 104.88 1.1029 times
Fri 28 February 2025 103.97 (2.55%) 102.15 99.76 - 108.45 1.4619 times
Fri 21 February 2025 101.38 (-5.86%) 108.00 100.69 - 109.79 0.7666 times
Wed 19 February 2025 107.69 (0.81%) 107.00 105.65 - 109.79 0.4877 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 94.04 and 114.83

Monthly Target 176.9
Monthly Target 290.39
Monthly Target 397.693333333333
Monthly Target 4111.18
Monthly Target 5118.48

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 14 April 2025 103.87 (4.7%) 98.76 84.21 - 105.00 0.8506 times
Fri 28 March 2025 99.21 (-4.58%) 104.08 95.55 - 105.00 1.2204 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 1.1956 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.3464 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.7885 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.3065 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.1655 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.8202 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.6591 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.6473 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.686 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.39 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 101.08
12 day DMA 97.58
20 day DMA 98.84
35 day DMA 99.72
50 day DMA 102.91
100 day DMA 111.63
150 day DMA 112.61
200 day DMA 109.12

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1299.7598
12 day EMA99.1898.3397.44
20 day EMA99.3398.8598.39
35 day EMA101.4101.25101.13
50 day EMA103.81103.81103.83

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0898.3195.51
12 day SMA97.5897.4597.52
20 day SMA98.8498.598.24
35 day SMA99.7299.7499.87
50 day SMA102.91103.13103.31
100 day SMA111.63111.87112.16
150 day SMA112.61112.56112.52
200 day SMA109.12109.08109.04
Back to top | Use Dark Theme