BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 102.3 and 104.44
Daily Target 1 | 101.77 |
Daily Target 2 | 102.82 |
Daily Target 3 | 103.91 |
Daily Target 4 | 104.96 |
Daily Target 5 | 106.05 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.87 (0.6%) | 105.00 | 102.86 - 105.00 | 0.4595 times | Fri 11 April 2025 | 103.25 (2.21%) | 100.54 | 99.41 - 103.83 | 0.6529 times | Thu 10 April 2025 | 101.02 (-2.94%) | 100.54 | 97.95 - 102.66 | 0.8729 times | Wed 09 April 2025 | 104.08 (11.71%) | 92.04 | 91.70 - 104.48 | 1.575 times | Tue 08 April 2025 | 93.17 (3.5%) | 94.87 | 91.77 - 96.85 | 1.6619 times | Mon 07 April 2025 | 90.02 (0.87%) | 87.00 | 84.21 - 93.63 | 1.1231 times | Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.8708 times | Fri 04 April 2025 | 89.24 (-6.48%) | 93.40 | 86.70 - 93.70 | 0.8708 times | Thu 03 April 2025 | 95.42 (-6.36%) | 96.95 | 94.33 - 99.11 | 1.4949 times | Wed 02 April 2025 | 101.90 (1.4%) | 98.68 | 98.46 - 102.29 | 0.418 times | Tue 01 April 2025 | 100.49 (1.29%) | 98.76 | 97.52 - 100.84 | 0.4614 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 102.3 and 104.44
Weekly Target 1 | 101.77 |
Weekly Target 2 | 102.82 |
Weekly Target 3 | 103.91 |
Weekly Target 4 | 104.96 |
Weekly Target 5 | 106.05 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.87 (0.6%) | 105.00 | 102.86 - 105.00 | 0.1402 times | Fri 11 April 2025 | 103.25 (15.7%) | 87.00 | 84.21 - 104.48 | 1.7959 times | Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.2657 times | Fri 04 April 2025 | 89.24 (-10.05%) | 98.76 | 86.70 - 102.29 | 0.9901 times | Fri 28 March 2025 | 99.21 (-0.17%) | 101.33 | 98.65 - 105.00 | 0.5223 times | Fri 21 March 2025 | 99.38 (1.13%) | 97.12 | 97.00 - 103.02 | 2.0135 times | Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 0.9408 times | Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 1.1029 times | Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.4619 times | Fri 21 February 2025 | 101.38 (-5.86%) | 108.00 | 100.69 - 109.79 | 0.7666 times | Wed 19 February 2025 | 107.69 (0.81%) | 107.00 | 105.65 - 109.79 | 0.4877 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 94.04 and 114.83
Monthly Target 1 | 76.9 |
Monthly Target 2 | 90.39 |
Monthly Target 3 | 97.693333333333 |
Monthly Target 4 | 111.18 |
Monthly Target 5 | 118.48 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.87 (4.7%) | 98.76 | 84.21 - 105.00 | 0.8506 times | Fri 28 March 2025 | 99.21 (-4.58%) | 104.08 | 95.55 - 105.00 | 1.2204 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.1956 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.3464 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.7885 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.3065 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.1655 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8202 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.6591 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6473 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.686 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 101.08 |
12 day DMA | 97.58 |
20 day DMA | 98.84 |
35 day DMA | 99.72 |
50 day DMA | 102.91 |
100 day DMA | 111.63 |
150 day DMA | 112.61 |
200 day DMA | 109.12 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.12 | 99.75 | 98 |
12 day EMA | 99.18 | 98.33 | 97.44 |
20 day EMA | 99.33 | 98.85 | 98.39 |
35 day EMA | 101.4 | 101.25 | 101.13 |
50 day EMA | 103.81 | 103.81 | 103.83 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.08 | 98.31 | 95.51 |
12 day SMA | 97.58 | 97.45 | 97.52 |
20 day SMA | 98.84 | 98.5 | 98.24 |
35 day SMA | 99.72 | 99.74 | 99.87 |
50 day SMA | 102.91 | 103.13 | 103.31 |
100 day SMA | 111.63 | 111.87 | 112.16 |
150 day SMA | 112.61 | 112.56 | 112.52 |
200 day SMA | 109.12 | 109.08 | 109.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.