BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 140.89 and 143.53
| Daily Target 1 | 140.2 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 142.84333333333 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 145.48 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.95 (0.43%) | 143.10 | 141.47 - 144.11 | 0.8588 times | Thu 17 July 2025 | 142.34 (1.78%) | 140.21 | 140.21 - 143.46 | 1.3019 times | Wed 16 July 2025 | 139.85 (1.75%) | 137.19 | 136.29 - 139.96 | 0.9551 times | Tue 15 July 2025 | 137.45 (-0.87%) | 139.94 | 137.32 - 139.94 | 0.8425 times | Mon 14 July 2025 | 138.65 (1.16%) | 136.93 | 136.79 - 139.95 | 1.0716 times | Fri 11 July 2025 | 137.06 (0%) | 136.17 | 135.72 - 137.52 | 0.6302 times | Fri 11 July 2025 | 137.06 (0.45%) | 136.17 | 135.72 - 137.52 | 0.6302 times | Thu 10 July 2025 | 136.45 (-0.81%) | 137.25 | 133.84 - 137.54 | 0.8998 times | Wed 09 July 2025 | 137.56 (0.14%) | 138.37 | 136.65 - 138.70 | 0.8128 times | Tue 08 July 2025 | 137.37 (-4.46%) | 143.00 | 136.86 - 143.61 | 1.9971 times | Mon 07 July 2025 | 143.79 (0.62%) | 143.03 | 141.80 - 144.58 | 0.8449 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 139.62 and 147.44
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 145.94 |
| Weekly Target 5 | 148.94 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.95 (4.3%) | 136.93 | 136.29 - 144.11 | 0.9809 times | Fri 11 July 2025 | 137.06 (0%) | 136.17 | 135.72 - 137.52 | 0.1229 times | Fri 11 July 2025 | 137.06 (-4.09%) | 143.03 | 133.84 - 144.58 | 1.0112 times | Thu 03 July 2025 | 142.91 (-0.2%) | 144.75 | 137.94 - 144.75 | 1.033 times | Fri 27 June 2025 | 143.19 (0.61%) | 140.90 | 138.62 - 144.53 | 1.3998 times | Fri 20 June 2025 | 142.32 (3.08%) | 140.49 | 137.70 - 143.88 | 1.304 times | Fri 13 June 2025 | 138.07 (1.67%) | 131.83 | 128.96 - 139.54 | 0.861 times | Wed 11 June 2025 | 135.80 (4.69%) | 132.23 | 128.96 - 136.11 | 0.9611 times | Fri 06 June 2025 | 129.72 (3.28%) | 125.57 | 124.30 - 130.44 | 0.898 times | Fri 30 May 2025 | 125.60 (5.11%) | 122.06 | 120.56 - 127.64 | 1.428 times | Fri 23 May 2025 | 119.49 (8.42%) | 109.42 | 106.22 - 119.94 | 0.9218 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 133.03 and 143.77
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 140.45666666667 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.95 (-0.77%) | 143.27 | 133.84 - 144.58 | 0.7162 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.3709 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.2512 times | Wed 30 April 2025 | 109.12 (9.99%) | 98.76 | 84.21 - 110.43 | 1.026 times | Fri 28 March 2025 | 99.21 (-4.58%) | 104.08 | 95.55 - 105.00 | 0.9794 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.9595 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.0805 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.6327 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.0485 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 0.9353 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.6582 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.19
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 139.45 |
| 20 day DMA | 140.45 |
| 35 day DMA | 137.49 |
| 50 day DMA | 129.99 |
| 100 day DMA | 116.14 |
| 150 day DMA | 114.95 |
| 200 day DMA | 117.12 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 139.79 | 138.52 |
| 12 day EMA | 139.89 | 139.33 | 138.78 |
| 20 day EMA | 138.76 | 138.32 | 137.9 |
| 35 day EMA | 134.1 | 133.58 | 133.06 |
| 50 day EMA | 129.36 | 128.81 | 128.26 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 139.07 | 138.01 |
| 12 day SMA | 139.45 | 139.27 | 139.11 |
| 20 day SMA | 140.45 | 140.42 | 140.32 |
| 35 day SMA | 137.49 | 136.99 | 136.54 |
| 50 day SMA | 129.99 | 129.29 | 128.6 |
| 100 day SMA | 116.14 | 115.72 | 115.31 |
| 150 day SMA | 114.95 | 114.75 | 114.55 |
| 200 day SMA | 117.12 | 116.99 | 116.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.