BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 97.81 and 99.64
| Daily Target 1 | 97.42 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 101.08 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.96 (-1.04%) | 99.79 | 98.48 - 100.31 | 1.2283 times | Mon 17 March 2025 | 100.00 (1.76%) | 97.12 | 97.00 - 100.03 | 1.5244 times | Fri 14 March 2025 | 98.27 (1.24%) | 98.03 | 97.32 - 98.83 | 0.8572 times | Thu 13 March 2025 | 97.07 (-1.02%) | 97.60 | 95.80 - 97.97 | 0.6269 times | Wed 12 March 2025 | 98.07 (1.21%) | 99.10 | 96.71 - 99.28 | 1.0221 times | Tue 11 March 2025 | 96.90 (0.32%) | 96.09 | 95.56 - 98.54 | 0.8388 times | Mon 10 March 2025 | 96.59 (-2.98%) | 97.04 | 95.55 - 99.01 | 1.0439 times | Fri 07 March 2025 | 99.56 (-0.68%) | 99.52 | 96.12 - 100.39 | 1.0921 times | Thu 06 March 2025 | 100.24 (-3.56%) | 101.48 | 99.67 - 102.25 | 0.8476 times | Wed 05 March 2025 | 103.94 (2.66%) | 101.99 | 101.70 - 104.18 | 0.9188 times | Tue 04 March 2025 | 101.25 (-0.25%) | 99.75 | 98.89 - 103.46 | 1.3359 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 97.98 and 101.29
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 98.756666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.96 (0.7%) | 97.12 | 97.00 - 100.31 | 0.6069 times | Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 0.9676 times | Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 1.1343 times | Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.5035 times | Fri 21 February 2025 | 101.38 (-5.86%) | 108.00 | 100.69 - 109.79 | 0.7884 times | Wed 19 February 2025 | 107.69 (0.81%) | 107.00 | 105.65 - 109.79 | 0.5016 times | Fri 14 February 2025 | 106.83 (-6.64%) | 115.00 | 105.10 - 115.65 | 0.8959 times | Fri 07 February 2025 | 114.43 (1.33%) | 110.32 | 109.51 - 114.81 | 0.9248 times | Fri 31 January 2025 | 112.93 (-11.53%) | 123.60 | 110.65 - 123.80 | 1.7729 times | Fri 24 January 2025 | 127.65 (4.26%) | 124.40 | 122.80 - 129.51 | 0.9041 times | Fri 17 January 2025 | 122.43 (0%) | 121.26 | 120.12 - 123.85 | 0.2104 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 92.59 and 101.92
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 99.796666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.96 (-4.82%) | 104.08 | 95.55 - 104.88 | 0.7533 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.2833 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.4451 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.8463 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.4023 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.2509 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8803 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7074 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6948 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.7363 times | Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 0.8998 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 99.36 |
| 20 day DMA | 101.15 |
| 35 day DMA | 105.52 |
| 50 day DMA | 109.75 |
| 100 day DMA | 115.84 |
| 150 day DMA | 112.76 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.75 | 98.12 |
| 12 day EMA | 99.76 | 99.91 | 99.89 |
| 20 day EMA | 101.57 | 101.85 | 102.04 |
| 35 day EMA | 105.14 | 105.5 | 105.82 |
| 50 day EMA | 108.97 | 109.38 | 109.76 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.06 | 97.38 |
| 12 day SMA | 99.36 | 99.78 | 99.96 |
| 20 day SMA | 101.15 | 101.58 | 101.92 |
| 35 day SMA | 105.52 | 105.89 | 106.22 |
| 50 day SMA | 109.75 | 110.06 | 110.37 |
| 100 day SMA | 115.84 | 116.09 | 116.35 |
| 150 day SMA | 112.76 | 112.75 | 112.73 |
| 200 day SMA | 108.53 | 108.48 | 108.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.