XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 12.52 and 12.83
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.07 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.74 (-0.39%) | 12.89 | 12.61 - 12.92 | 0.727 times | Thu 17 July 2025 | 12.79 (-1.39%) | 12.93 | 12.79 - 13.13 | 0.8248 times | Wed 16 July 2025 | 12.97 (-0.08%) | 13.00 | 12.83 - 13.14 | 0.8463 times | Tue 15 July 2025 | 12.98 (-2.11%) | 13.27 | 12.97 - 13.31 | 0.7819 times | Mon 14 July 2025 | 13.26 (0.84%) | 13.15 | 13.01 - 13.26 | 0.911 times | Fri 11 July 2025 | 13.15 (0%) | 13.09 | 12.96 - 13.21 | 0.9494 times | Fri 11 July 2025 | 13.15 (-0.83%) | 13.09 | 12.96 - 13.21 | 0.9494 times | Thu 10 July 2025 | 13.26 (2.71%) | 12.94 | 12.94 - 13.34 | 2.3726 times | Wed 09 July 2025 | 12.91 (-1.45%) | 13.15 | 12.85 - 13.18 | 0.6861 times | Tue 08 July 2025 | 13.10 (1.71%) | 12.88 | 12.85 - 13.20 | 0.9514 times | Mon 07 July 2025 | 12.88 (-2.42%) | 13.11 | 12.77 - 13.30 | 1.1105 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 12.33 and 13.03
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.74 (-3.12%) | 13.15 | 12.61 - 13.31 | 1.3796 times | Fri 11 July 2025 | 13.15 (0%) | 13.09 | 12.96 - 13.21 | 0.3202 times | Fri 11 July 2025 | 13.15 (-0.38%) | 13.11 | 12.77 - 13.34 | 2.047 times | Thu 03 July 2025 | 13.20 (3.21%) | 12.78 | 12.39 - 13.35 | 0.945 times | Fri 27 June 2025 | 12.79 (4.32%) | 12.17 | 12.13 - 12.89 | 1.4477 times | Fri 20 June 2025 | 12.26 (2.34%) | 12.22 | 12.15 - 12.46 | 0.9658 times | Fri 13 June 2025 | 11.98 (-3.07%) | 12.57 | 11.83 - 12.58 | 0.5661 times | Wed 11 June 2025 | 12.36 (1.39%) | 12.25 | 12.17 - 12.62 | 0.4887 times | Fri 06 June 2025 | 12.19 (-0.33%) | 12.25 | 11.80 - 12.32 | 1.0326 times | Fri 30 May 2025 | 12.23 (5.61%) | 11.78 | 11.64 - 12.32 | 0.8073 times | Fri 23 May 2025 | 11.58 (-2.69%) | 12.02 | 11.34 - 12.03 | 1.0222 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 12.62 and 13.48
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.74 (1.35%) | 12.49 | 12.49 - 13.35 | 1.0416 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.1584 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.3412 times | Wed 30 April 2025 | 10.68 (-9.57%) | 11.73 | 8.55 - 11.87 | 1.3089 times | Fri 28 March 2025 | 11.81 (-12.13%) | 13.47 | 11.67 - 13.57 | 1.0461 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.8917 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.7977 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.6951 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.8596 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.8597 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 0.9439 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.97 | 13.06 |
| 12 day EMA | 12.93 | 12.97 | 13 |
| 20 day EMA | 12.83 | 12.84 | 12.85 |
| 35 day EMA | 12.65 | 12.64 | 12.63 |
| 50 day EMA | 12.39 | 12.38 | 12.36 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.03 | 13.1 |
| 12 day SMA | 13.03 | 13.07 | 13.09 |
| 20 day SMA | 12.9 | 12.87 | 12.85 |
| 35 day SMA | 12.6 | 12.58 | 12.56 |
| 50 day SMA | 12.42 | 12.4 | 12.37 |
| 100 day SMA | 11.68 | 11.69 | 11.69 |
| 150 day SMA | 12.62 | 12.64 | 12.65 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.