XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 9.42 and 9.87
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.21 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (-0.31%) | 9.98 | 9.53 - 9.98 | 0.5063 times | Fri 11 April 2025 | 9.79 (0.41%) | 9.70 | 9.38 - 9.83 | 0.6903 times | Thu 10 April 2025 | 9.75 (-7.5%) | 10.14 | 9.53 - 10.36 | 1.0396 times | Wed 09 April 2025 | 10.54 (14.32%) | 8.72 | 8.55 - 10.70 | 1.6928 times | Tue 08 April 2025 | 9.22 (-3.05%) | 9.91 | 9.08 - 9.91 | 1.2179 times | Mon 07 April 2025 | 9.51 (-3.06%) | 9.39 | 8.91 - 9.86 | 1.2457 times | Fri 04 April 2025 | 9.81 (0%) | 10.02 | 9.64 - 10.12 | 1.2415 times | Fri 04 April 2025 | 9.81 (-6.84%) | 10.02 | 9.64 - 10.12 | 1.2415 times | Thu 03 April 2025 | 10.53 (-10.76%) | 11.26 | 10.47 - 11.47 | 0.5208 times | Wed 02 April 2025 | 11.80 (0.34%) | 11.57 | 11.57 - 11.87 | 0.6036 times | Tue 01 April 2025 | 11.76 (-0.42%) | 11.73 | 11.54 - 11.85 | 0.5988 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 9.42 and 9.87
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (-0.31%) | 9.98 | 9.53 - 9.98 | 0.1778 times | Fri 11 April 2025 | 9.79 (-0.2%) | 9.39 | 8.55 - 10.70 | 2.0673 times | Fri 04 April 2025 | 9.81 (0%) | 10.02 | 9.64 - 10.12 | 0.436 times | Fri 04 April 2025 | 9.81 (-16.93%) | 11.73 | 9.64 - 11.87 | 1.0412 times | Fri 28 March 2025 | 11.81 (-5.37%) | 12.60 | 11.67 - 12.81 | 0.558 times | Fri 21 March 2025 | 12.48 (-0.87%) | 12.59 | 12.04 - 13.00 | 1.2096 times | Fri 14 March 2025 | 12.59 (-6.04%) | 13.27 | 12.28 - 13.42 | 1.4231 times | Fri 07 March 2025 | 13.40 (-0.3%) | 13.47 | 13.10 - 13.57 | 1.16 times | Fri 28 February 2025 | 13.44 (-4%) | 14.03 | 12.94 - 14.10 | 1.2779 times | Fri 21 February 2025 | 14.00 (-3.25%) | 14.40 | 13.92 - 14.62 | 0.649 times | Wed 19 February 2025 | 14.47 (0%) | 14.45 | 14.32 - 14.73 | 0.3905 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 7.5 and 10.82
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (-17.36%) | 11.73 | 8.55 - 11.87 | 0.976 times | Fri 28 March 2025 | 11.81 (-12.13%) | 13.47 | 11.67 - 13.57 | 1.1409 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9725 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.87 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.758 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9375 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.9376 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0294 times | Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.2981 times | Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.08 times | Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.1591 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenia Hotels XHR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.34 |
| 20 day DMA | 11.26 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.92 | 9.99 |
| 12 day EMA | 10.39 | 10.5 | 10.63 |
| 20 day EMA | 11 | 11.13 | 11.27 |
| 35 day EMA | 11.89 | 12.02 | 12.15 |
| 50 day EMA | 12.73 | 12.85 | 12.98 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.76 | 9.77 |
| 12 day SMA | 10.34 | 10.55 | 10.79 |
| 20 day SMA | 11.26 | 11.38 | 11.53 |
| 35 day SMA | 12.1 | 12.23 | 12.37 |
| 50 day SMA | 12.86 | 12.96 | 13.06 |
| 100 day SMA | 14.02 | 14.07 | 14.13 |
| 150 day SMA | 14.22 | 14.25 | 14.27 |
| 200 day SMA | 14.1 | 14.13 | 14.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.