PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 87.91 and 88.88
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 88.67 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.64 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.52 (-1.15%) | 88.54 | 88.26 - 89.23 | 1.5531 times | Thu 30 October 2025 | 89.55 (0.48%) | 89.23 | 88.85 - 90.27 | 0.9982 times | Wed 29 October 2025 | 89.12 (-1.72%) | 90.35 | 88.92 - 90.85 | 1.5237 times | Tue 28 October 2025 | 90.68 (-1.22%) | 91.40 | 90.37 - 91.41 | 0.8787 times | Mon 27 October 2025 | 91.80 (0%) | 91.82 | 90.89 - 92.18 | 0.6577 times | Mon 27 October 2025 | 91.80 (-0.35%) | 91.82 | 90.89 - 92.18 | 0.6577 times | Fri 24 October 2025 | 92.12 (-0.48%) | 92.80 | 91.96 - 92.80 | 0.6185 times | Thu 23 October 2025 | 92.56 (-0.06%) | 93.10 | 92.03 - 93.39 | 1.19 times | Wed 22 October 2025 | 92.62 (0.42%) | 92.27 | 91.95 - 93.08 | 0.8869 times | Tue 21 October 2025 | 92.23 (-0.54%) | 93.13 | 91.95 - 93.13 | 1.0356 times | Mon 20 October 2025 | 92.73 (-0.45%) | 93.95 | 91.54 - 93.95 | 1.1024 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.43 and 90.35
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.52 (-3.57%) | 91.82 | 88.26 - 92.18 | 1.5847 times | Mon 27 October 2025 | 91.80 (-0.35%) | 91.82 | 90.89 - 92.18 | 0.1857 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.365 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 1.0259 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4887 times | Fri 03 October 2025 | 90.18 (3.94%) | 86.97 | 86.31 - 90.55 | 1.2665 times | Fri 26 September 2025 | 86.76 (0.28%) | 86.52 | 85.91 - 87.68 | 1.1046 times | Fri 19 September 2025 | 86.52 (-1.89%) | 88.20 | 85.32 - 88.35 | 1.1509 times | Fri 12 September 2025 | 88.19 (-0.91%) | 88.84 | 86.84 - 88.84 | 1.1675 times | Fri 05 September 2025 | 89.00 (-0.4%) | 89.11 | 88.29 - 89.82 | 0.6605 times | Fri 29 August 2025 | 89.36 (0%) | 89.51 | 89.13 - 90.37 | 0.1747 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 84.28 and 91.49
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 90.07 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0312 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9209 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9654 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0755 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0806 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0259 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1071 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9802 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8002 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0131 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.6933 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.7
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 91.41 |
| 20 day DMA | 91.5 |
| 35 day DMA | 89.64 |
| 50 day DMA | 89.54 |
| 100 day DMA | 90.16 |
| 150 day DMA | 90.89 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.37 | 90.78 |
| 12 day EMA | 90.66 | 91.05 | 91.32 |
| 20 day EMA | 90.7 | 90.93 | 91.07 |
| 35 day EMA | 90.49 | 90.61 | 90.67 |
| 50 day EMA | 89.73 | 89.78 | 89.79 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.59 | 91.1 |
| 12 day SMA | 91.41 | 91.78 | 92.13 |
| 20 day SMA | 91.5 | 91.49 | 91.49 |
| 35 day SMA | 89.64 | 89.61 | 89.55 |
| 50 day SMA | 89.54 | 89.61 | 89.66 |
| 100 day SMA | 90.16 | 90.17 | 90.17 |
| 150 day SMA | 90.89 | 90.93 | 90.95 |
| 200 day SMA | 90.65 | 90.63 | 90.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
