PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.2 and 93.09
| Daily Target 1 | 91.5 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.393333333333 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 93.28 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.51 (1.05%) | 91.89 | 91.89 - 92.78 | 1.1696 times | Thu 17 July 2025 | 91.55 (0.7%) | 90.78 | 90.72 - 91.96 | 0.9218 times | Wed 16 July 2025 | 90.91 (1%) | 89.91 | 89.91 - 91.15 | 0.8736 times | Tue 15 July 2025 | 90.01 (-1.39%) | 91.04 | 89.72 - 91.21 | 1.4434 times | Mon 14 July 2025 | 91.28 (0.26%) | 91.02 | 90.53 - 91.99 | 0.9151 times | Fri 11 July 2025 | 91.04 (0%) | 91.08 | 90.29 - 91.51 | 0.8438 times | Fri 11 July 2025 | 91.04 (-0.33%) | 91.08 | 90.29 - 91.51 | 0.8438 times | Thu 10 July 2025 | 91.34 (1.53%) | 89.78 | 89.27 - 91.66 | 1.2521 times | Wed 09 July 2025 | 89.96 (0.38%) | 89.87 | 89.15 - 90.18 | 0.7184 times | Tue 08 July 2025 | 89.62 (-0.53%) | 89.44 | 88.90 - 90.22 | 1.0183 times | Mon 07 July 2025 | 90.10 (-0.35%) | 90.31 | 89.52 - 90.76 | 1.2223 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 91.12 and 94.18
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.51 (1.61%) | 91.02 | 89.72 - 92.78 | 1.0777 times | Fri 11 July 2025 | 91.04 (0%) | 91.08 | 90.29 - 91.51 | 0.1708 times | Fri 11 July 2025 | 91.04 (0.69%) | 90.31 | 88.90 - 91.66 | 1.0233 times | Thu 03 July 2025 | 90.42 (2.11%) | 88.56 | 88.29 - 91.06 | 1.2814 times | Fri 27 June 2025 | 88.55 (-0.02%) | 88.95 | 88.25 - 90.48 | 1.4678 times | Fri 20 June 2025 | 88.57 (-1.56%) | 88.89 | 87.58 - 89.50 | 1.3485 times | Fri 13 June 2025 | 89.97 (0.85%) | 89.69 | 89.01 - 91.00 | 0.8075 times | Wed 11 June 2025 | 89.21 (0.13%) | 89.00 | 88.52 - 90.11 | 0.9315 times | Fri 06 June 2025 | 89.09 (-2.35%) | 90.51 | 88.76 - 91.03 | 1.1129 times | Fri 30 May 2025 | 91.23 (0.53%) | 91.50 | 89.71 - 91.81 | 0.7787 times | Fri 23 May 2025 | 90.75 (-1.96%) | 92.38 | 89.19 - 92.95 | 0.7438 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.71 and 94.59
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.51 (3.4%) | 89.69 | 88.90 - 92.78 | 0.58 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1229 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0487 times | Wed 30 April 2025 | 95.18 (1.07%) | 95.20 | 86.55 - 96.50 | 1.247 times | Fri 28 March 2025 | 94.17 (1.76%) | 92.26 | 89.48 - 95.04 | 0.933 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8224 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0495 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.6873 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3186 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.1906 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0287 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.28
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 90.82 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.03 |
| 50 day DMA | 90.28 |
| 100 day DMA | 91.74 |
| 150 day DMA | 90.31 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91 | 90.72 |
| 12 day EMA | 90.93 | 90.64 | 90.48 |
| 20 day EMA | 90.63 | 90.43 | 90.31 |
| 35 day EMA | 90.61 | 90.5 | 90.44 |
| 50 day EMA | 90.66 | 90.58 | 90.54 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.96 | 90.86 |
| 12 day SMA | 90.82 | 90.62 | 90.56 |
| 20 day SMA | 90.32 | 90.12 | 89.97 |
| 35 day SMA | 90.03 | 89.98 | 89.94 |
| 50 day SMA | 90.28 | 90.27 | 90.32 |
| 100 day SMA | 91.74 | 91.73 | 91.72 |
| 150 day SMA | 90.31 | 90.27 | 90.23 |
| 200 day SMA | 89.88 | 89.85 | 89.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.