Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 87.91 and 88.88

Daily Target 187.7
Daily Target 288.11
Daily Target 388.67
Daily Target 489.08
Daily Target 589.64

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 31 October 2025 88.52 (-1.15%) 88.54 88.26 - 89.23 1.5531 times
Thu 30 October 2025 89.55 (0.48%) 89.23 88.85 - 90.27 0.9982 times
Wed 29 October 2025 89.12 (-1.72%) 90.35 88.92 - 90.85 1.5237 times
Tue 28 October 2025 90.68 (-1.22%) 91.40 90.37 - 91.41 0.8787 times
Mon 27 October 2025 91.80 (0%) 91.82 90.89 - 92.18 0.6577 times
Mon 27 October 2025 91.80 (-0.35%) 91.82 90.89 - 92.18 0.6577 times
Fri 24 October 2025 92.12 (-0.48%) 92.80 91.96 - 92.80 0.6185 times
Thu 23 October 2025 92.56 (-0.06%) 93.10 92.03 - 93.39 1.19 times
Wed 22 October 2025 92.62 (0.42%) 92.27 91.95 - 93.08 0.8869 times
Tue 21 October 2025 92.23 (-0.54%) 93.13 91.95 - 93.13 1.0356 times
Mon 20 October 2025 92.73 (-0.45%) 93.95 91.54 - 93.95 1.1024 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.43 and 90.35

Weekly Target 185.73
Weekly Target 287.13
Weekly Target 389.653333333333
Weekly Target 491.05
Weekly Target 593.57

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 31 October 2025 88.52 (-3.57%) 91.82 88.26 - 92.18 1.5847 times
Mon 27 October 2025 91.80 (-0.35%) 91.82 90.89 - 92.18 0.1857 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.365 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 1.0259 times
Tue 07 October 2025 91.98 (2%) 90.24 89.85 - 92.16 0.4887 times
Fri 03 October 2025 90.18 (3.94%) 86.97 86.31 - 90.55 1.2665 times
Fri 26 September 2025 86.76 (0.28%) 86.52 85.91 - 87.68 1.1046 times
Fri 19 September 2025 86.52 (-1.89%) 88.20 85.32 - 88.35 1.1509 times
Fri 12 September 2025 88.19 (-0.91%) 88.84 86.84 - 88.84 1.1675 times
Fri 05 September 2025 89.00 (-0.4%) 89.11 88.29 - 89.82 0.6605 times
Fri 29 August 2025 89.36 (0%) 89.51 89.13 - 90.37 0.1747 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 84.28 and 91.49

Monthly Target 182.86
Monthly Target 285.69
Monthly Target 390.07
Monthly Target 492.9
Monthly Target 597.28

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.0312 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9209 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9654 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.0755 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.0806 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0259 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1071 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 0.9802 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8002 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0131 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.6933 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.7

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 89.93
12 day DMA 91.41
20 day DMA 91.5
35 day DMA 89.64
50 day DMA 89.54
100 day DMA 90.16
150 day DMA 90.89
200 day DMA 90.65

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7590.3790.78
12 day EMA90.6691.0591.32
20 day EMA90.790.9391.07
35 day EMA90.4990.6190.67
50 day EMA89.7389.7889.79

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9390.5991.1
12 day SMA91.4191.7892.13
20 day SMA91.591.4991.49
35 day SMA89.6489.6189.55
50 day SMA89.5489.6189.66
100 day SMA90.1690.1790.17
150 day SMA90.8990.9390.95
200 day SMA90.6590.6390.59
Back to top | Use Dark Theme