PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.93 and 94.78
| Daily Target 1 | 91.44 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 93.286666666667 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.14 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 93.71 (1.96%) | 92.28 | 92.15 - 94.00 | 0.7198 times | Fri 11 April 2025 | 91.91 (1.81%) | 90.50 | 89.13 - 92.53 | 0.76 times | Thu 10 April 2025 | 90.28 (-0.38%) | 90.29 | 88.25 - 91.32 | 0.7176 times | Wed 09 April 2025 | 90.62 (2.03%) | 87.89 | 86.55 - 91.46 | 1.2067 times | Tue 08 April 2025 | 88.82 (-0.89%) | 91.05 | 87.96 - 91.75 | 1.271 times | Mon 07 April 2025 | 89.62 (-1.61%) | 89.93 | 87.44 - 91.58 | 1.7292 times | Fri 04 April 2025 | 91.09 (0%) | 95.30 | 90.49 - 95.88 | 1.2087 times | Fri 04 April 2025 | 91.09 (-4.33%) | 95.30 | 90.49 - 95.88 | 1.2087 times | Thu 03 April 2025 | 95.21 (-0.23%) | 95.72 | 95.04 - 96.50 | 0.726 times | Wed 02 April 2025 | 95.43 (0.16%) | 95.50 | 94.51 - 95.84 | 0.4523 times | Tue 01 April 2025 | 95.28 (1.18%) | 95.20 | 94.23 - 95.34 | 0.5854 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.93 and 94.78
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.286666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 93.71 (1.96%) | 92.28 | 92.15 - 94.00 | 0.2322 times | Fri 11 April 2025 | 91.91 (0.9%) | 89.93 | 86.55 - 92.53 | 1.8341 times | Fri 04 April 2025 | 91.09 (0%) | 95.30 | 90.49 - 95.88 | 0.39 times | Fri 04 April 2025 | 91.09 (-3.27%) | 95.20 | 90.49 - 96.50 | 0.9591 times | Fri 28 March 2025 | 94.17 (0.44%) | 93.76 | 91.56 - 95.04 | 0.8017 times | Fri 21 March 2025 | 93.76 (0.05%) | 93.91 | 92.95 - 94.86 | 1.4383 times | Fri 14 March 2025 | 93.71 (1.87%) | 92.12 | 90.12 - 93.86 | 1.2418 times | Fri 07 March 2025 | 91.99 (-0.59%) | 92.26 | 89.48 - 94.57 | 1.2408 times | Fri 28 February 2025 | 92.54 (1.05%) | 91.77 | 90.68 - 93.54 | 1.3041 times | Fri 21 February 2025 | 91.58 (1.31%) | 89.85 | 89.47 - 91.79 | 0.558 times | Wed 19 February 2025 | 90.40 (1.28%) | 89.00 | 89.00 - 90.96 | 0.3511 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.16 and 95.11
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 93.71 (-0.49%) | 95.20 | 86.55 - 96.50 | 0.7212 times | Fri 28 March 2025 | 94.17 (1.76%) | 92.26 | 89.48 - 95.04 | 0.9972 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8791 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.1218 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7346 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.4094 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2725 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0995 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8411 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9236 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.1633 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 92.27 |
| 20 day DMA | 92.84 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.29 |
| 100 day DMA | 89.21 |
| 150 day DMA | 88.99 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.01 | 90.56 |
| 12 day EMA | 91.97 | 91.65 | 91.6 |
| 20 day EMA | 92.08 | 91.91 | 91.91 |
| 35 day EMA | 91.61 | 91.49 | 91.46 |
| 50 day EMA | 90.89 | 90.78 | 90.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.25 | 90.09 |
| 12 day SMA | 92.27 | 92.21 | 92.31 |
| 20 day SMA | 92.84 | 92.75 | 92.71 |
| 35 day SMA | 92.42 | 92.33 | 92.29 |
| 50 day SMA | 91.29 | 91.16 | 91.04 |
| 100 day SMA | 89.21 | 89.2 | 89.19 |
| 150 day SMA | 88.99 | 88.95 | 88.93 |
| 200 day SMA | 87.54 | 87.44 | 87.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.