PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 18.17 and 18.62
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.95 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.50 (-0.7%) | 18.62 | 18.28 - 18.73 | 0.4354 times | Mon 14 April 2025 | 18.63 (2.76%) | 18.18 | 18.05 - 18.63 | 0.7091 times | Fri 11 April 2025 | 18.13 (1.57%) | 17.80 | 17.34 - 18.14 | 0.9057 times | Thu 10 April 2025 | 17.85 (-3.57%) | 18.45 | 17.85 - 18.45 | 0.3906 times | Wed 09 April 2025 | 18.51 (3.7%) | 17.60 | 17.57 - 19.00 | 0.7639 times | Tue 08 April 2025 | 17.85 (2.12%) | 17.71 | 17.61 - 18.40 | 1.2914 times | Mon 07 April 2025 | 17.48 (-3%) | 17.31 | 17.31 - 18.20 | 1.2988 times | Fri 04 April 2025 | 18.02 (0%) | 18.47 | 17.47 - 18.47 | 1.5526 times | Fri 04 April 2025 | 18.02 (-3.74%) | 18.47 | 17.47 - 18.47 | 1.5526 times | Thu 03 April 2025 | 18.72 (-2.3%) | 18.71 | 18.35 - 18.83 | 1.0998 times | Wed 02 April 2025 | 19.16 (-0.73%) | 19.18 | 19.08 - 19.40 | 0.6295 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 18.28 and 18.96
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.50 (2.04%) | 18.18 | 18.05 - 18.73 | 0.4458 times | Fri 11 April 2025 | 18.13 (0.61%) | 17.31 | 17.31 - 19.00 | 1.8111 times | Fri 04 April 2025 | 18.02 (0%) | 18.47 | 17.47 - 18.47 | 0.6047 times | Fri 04 April 2025 | 18.02 (-11.06%) | 19.32 | 17.47 - 19.51 | 1.8654 times | Fri 28 March 2025 | 20.26 (-3.06%) | 20.98 | 20.16 - 21.08 | 0.374 times | Fri 21 March 2025 | 20.90 (-0.1%) | 20.90 | 20.78 - 21.14 | 0.5872 times | Fri 14 March 2025 | 20.92 (0.24%) | 20.87 | 20.50 - 21.28 | 0.9467 times | Fri 07 March 2025 | 20.87 (1.8%) | 20.51 | 20.36 - 21.39 | 1.9513 times | Fri 28 February 2025 | 20.50 (0.69%) | 20.49 | 20.25 - 20.80 | 0.939 times | Fri 21 February 2025 | 20.36 (-1.36%) | 20.84 | 20.25 - 20.90 | 0.4748 times | Wed 19 February 2025 | 20.64 (-1.99%) | 20.97 | 20.58 - 20.98 | 0.502 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 16.81 and 19.01
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.50 (-8.69%) | 19.32 | 17.31 - 19.51 | 0.927 times | Fri 28 March 2025 | 20.26 (-1.17%) | 20.51 | 20.16 - 21.39 | 0.7568 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.8417 times | Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.105 times | Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.1229 times | Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.7752 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 0.9869 times | Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 1.0003 times | Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.4187 times | Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.0655 times | Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7668 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.29 | 18.12 |
| 12 day EMA | 18.63 | 18.65 | 18.65 |
| 20 day EMA | 19.02 | 19.08 | 19.13 |
| 35 day EMA | 19.48 | 19.54 | 19.59 |
| 50 day EMA | 19.93 | 19.99 | 20.05 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.19 | 17.96 |
| 12 day SMA | 18.35 | 18.49 | 18.67 |
| 20 day SMA | 19.34 | 19.46 | 19.58 |
| 35 day SMA | 19.95 | 20 | 20.05 |
| 50 day SMA | 20.09 | 20.13 | 20.16 |
| 100 day SMA | 19.93 | 19.97 | 20 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.