Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 20.68 and 20.97

Daily Target 120.45
Daily Target 220.61
Daily Target 320.736666666667
Daily Target 420.9
Daily Target 521.03

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 18 July 2025 20.78 (0.43%) 20.57 20.57 - 20.86 0.771 times
Thu 17 July 2025 20.69 (0.24%) 20.57 20.19 - 20.73 0.7552 times
Wed 16 July 2025 20.64 (1.38%) 20.43 20.43 - 20.85 1.3742 times
Tue 15 July 2025 20.36 (-0.1%) 20.50 20.32 - 20.52 0.9683 times
Mon 14 July 2025 20.38 (1.34%) 20.10 20.00 - 20.38 1.0885 times
Fri 11 July 2025 20.11 (0%) 19.80 19.80 - 20.20 0.5743 times
Fri 11 July 2025 20.11 (1.41%) 19.80 19.80 - 20.20 0.5743 times
Thu 10 July 2025 19.83 (-2.03%) 20.22 19.83 - 20.23 1.2569 times
Wed 09 July 2025 20.24 (1.61%) 19.92 19.92 - 20.39 1.4374 times
Tue 08 July 2025 19.92 (2.79%) 19.50 19.37 - 20.06 1.1998 times
Mon 07 July 2025 19.38 (-0.72%) 19.59 19.30 - 19.83 0.9171 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 20.39 and 21.25

Weekly Target 119.69
Weekly Target 220.23
Weekly Target 320.546666666667
Weekly Target 421.09
Weekly Target 521.41

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 18 July 2025 20.78 (3.33%) 20.10 20.00 - 20.86 1.3266 times
Fri 11 July 2025 20.11 (0%) 19.80 19.80 - 20.20 0.1537 times
Fri 11 July 2025 20.11 (3.02%) 19.59 19.30 - 20.39 1.4412 times
Thu 03 July 2025 19.52 (3.5%) 18.97 18.64 - 19.78 1.7727 times
Fri 27 June 2025 18.86 (-0.05%) 18.89 18.81 - 19.19 1.2648 times
Fri 20 June 2025 18.87 (-0.84%) 18.85 18.75 - 18.99 0.5617 times
Fri 13 June 2025 19.03 (-0.89%) 19.42 18.81 - 19.42 0.5633 times
Wed 11 June 2025 19.20 (1.11%) 19.13 18.98 - 19.46 0.5713 times
Fri 06 June 2025 18.99 (-1.4%) 19.30 18.51 - 19.37 0.9189 times
Fri 30 May 2025 19.26 (-1.68%) 19.64 19.26 - 19.82 1.4259 times
Fri 23 May 2025 19.59 (-2.78%) 20.13 19.50 - 20.23 0.5753 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.73 and 21.91

Monthly Target 117.93
Monthly Target 219.35
Monthly Target 320.106666666667
Monthly Target 421.53
Monthly Target 522.29

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 18 July 2025 20.78 (11.48%) 18.74 18.68 - 20.86 0.87 times
Mon 30 June 2025 18.64 (-3.22%) 19.30 18.51 - 19.46 1.1784 times
Fri 30 May 2025 19.26 (-1.88%) 19.47 19.20 - 20.31 0.9345 times
Wed 30 April 2025 19.63 (-3.11%) 19.32 17.31 - 19.99 1.3637 times
Fri 28 March 2025 20.26 (-1.17%) 20.51 20.16 - 21.39 0.7656 times
Fri 28 February 2025 20.50 (2.09%) 20.10 19.85 - 21.09 0.8514 times
Fri 31 January 2025 20.08 (7.84%) 18.73 18.60 - 20.49 1.1179 times
Tue 31 December 2024 18.62 (-10.05%) 20.22 18.44 - 20.26 1.136 times
Tue 26 November 2024 20.70 (-0.96%) 20.81 19.78 - 22.00 0.7842 times
Thu 31 October 2024 20.90 (4.92%) 20.08 19.90 - 22.23 0.9983 times
Mon 30 September 2024 19.92 (4.95%) 19.05 18.68 - 21.17 1.0119 times

 monthly chart PitneyBowes

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.16
20 day DMA 19.67
35 day DMA 19.42
50 day DMA 19.58
100 day DMA 19.56
150 day DMA 19.68
200 day DMA 19.97

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4620.34
12 day EMA20.1820.0719.96
20 day EMA19.9219.8319.74
35 day EMA19.7819.7219.66
50 day EMA19.6719.6219.58

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.4420.32
12 day SMA20.1620.0319.89
20 day SMA19.6719.5819.49
35 day SMA19.4219.3819.35
50 day SMA19.5819.5619.54
100 day SMA19.5619.5619.56
150 day SMA19.6819.6719.66
200 day SMA19.9719.9719.97
Back to top | Use Dark Theme