PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.68 and 20.97
Daily Target 1 | 20.45 |
Daily Target 2 | 20.61 |
Daily Target 3 | 20.736666666667 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.03 |
Daily price and volume Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.78 (0.43%) | 20.57 | 20.57 - 20.86 | 0.771 times | Thu 17 July 2025 | 20.69 (0.24%) | 20.57 | 20.19 - 20.73 | 0.7552 times | Wed 16 July 2025 | 20.64 (1.38%) | 20.43 | 20.43 - 20.85 | 1.3742 times | Tue 15 July 2025 | 20.36 (-0.1%) | 20.50 | 20.32 - 20.52 | 0.9683 times | Mon 14 July 2025 | 20.38 (1.34%) | 20.10 | 20.00 - 20.38 | 1.0885 times | Fri 11 July 2025 | 20.11 (0%) | 19.80 | 19.80 - 20.20 | 0.5743 times | Fri 11 July 2025 | 20.11 (1.41%) | 19.80 | 19.80 - 20.20 | 0.5743 times | Thu 10 July 2025 | 19.83 (-2.03%) | 20.22 | 19.83 - 20.23 | 1.2569 times | Wed 09 July 2025 | 20.24 (1.61%) | 19.92 | 19.92 - 20.39 | 1.4374 times | Tue 08 July 2025 | 19.92 (2.79%) | 19.50 | 19.37 - 20.06 | 1.1998 times | Mon 07 July 2025 | 19.38 (-0.72%) | 19.59 | 19.30 - 19.83 | 0.9171 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.39 and 21.25
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.23 |
Weekly Target 3 | 20.546666666667 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.78 (3.33%) | 20.10 | 20.00 - 20.86 | 1.3266 times | Fri 11 July 2025 | 20.11 (0%) | 19.80 | 19.80 - 20.20 | 0.1537 times | Fri 11 July 2025 | 20.11 (3.02%) | 19.59 | 19.30 - 20.39 | 1.4412 times | Thu 03 July 2025 | 19.52 (3.5%) | 18.97 | 18.64 - 19.78 | 1.7727 times | Fri 27 June 2025 | 18.86 (-0.05%) | 18.89 | 18.81 - 19.19 | 1.2648 times | Fri 20 June 2025 | 18.87 (-0.84%) | 18.85 | 18.75 - 18.99 | 0.5617 times | Fri 13 June 2025 | 19.03 (-0.89%) | 19.42 | 18.81 - 19.42 | 0.5633 times | Wed 11 June 2025 | 19.20 (1.11%) | 19.13 | 18.98 - 19.46 | 0.5713 times | Fri 06 June 2025 | 18.99 (-1.4%) | 19.30 | 18.51 - 19.37 | 0.9189 times | Fri 30 May 2025 | 19.26 (-1.68%) | 19.64 | 19.26 - 19.82 | 1.4259 times | Fri 23 May 2025 | 19.59 (-2.78%) | 20.13 | 19.50 - 20.23 | 0.5753 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.73 and 21.91
Monthly Target 1 | 17.93 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 20.106666666667 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.78 (11.48%) | 18.74 | 18.68 - 20.86 | 0.87 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 1.1784 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.9345 times | Wed 30 April 2025 | 19.63 (-3.11%) | 19.32 | 17.31 - 19.99 | 1.3637 times | Fri 28 March 2025 | 20.26 (-1.17%) | 20.51 | 20.16 - 21.39 | 0.7656 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.8514 times | Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.1179 times | Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.136 times | Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.7842 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 0.9983 times | Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 1.0119 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
DMA period | DMA value |
5 day DMA | 20.57 |
12 day DMA | 20.16 |
20 day DMA | 19.67 |
35 day DMA | 19.42 |
50 day DMA | 19.58 |
100 day DMA | 19.56 |
150 day DMA | 19.68 |
200 day DMA | 19.97 |
EMA (exponential moving average) of Pitney Bowes PBI-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 20.46 | 20.34 |
12 day EMA | 20.18 | 20.07 | 19.96 |
20 day EMA | 19.92 | 19.83 | 19.74 |
35 day EMA | 19.78 | 19.72 | 19.66 |
50 day EMA | 19.67 | 19.62 | 19.58 |
SMA (simple moving average) of Pitney Bowes PBI-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.57 | 20.44 | 20.32 |
12 day SMA | 20.16 | 20.03 | 19.89 |
20 day SMA | 19.67 | 19.58 | 19.49 |
35 day SMA | 19.42 | 19.38 | 19.35 |
50 day SMA | 19.58 | 19.56 | 19.54 |
100 day SMA | 19.56 | 19.56 | 19.56 |
150 day SMA | 19.68 | 19.67 | 19.66 |
200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.