YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 33.11 and 34.3
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 34.056666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.25 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.84 (-1.05%) | 34.63 | 33.57 - 34.76 | 0.5869 times | Fri 11 April 2025 | 34.20 (-0.15%) | 34.27 | 33.55 - 34.42 | 0.761 times | Thu 10 April 2025 | 34.25 (-4.14%) | 34.78 | 33.75 - 35.16 | 0.9124 times | Wed 09 April 2025 | 35.73 (8.8%) | 32.56 | 32.56 - 36.12 | 0.9391 times | Tue 08 April 2025 | 32.84 (-1.74%) | 34.16 | 32.57 - 34.74 | 1.0493 times | Mon 07 April 2025 | 33.42 (-6.28%) | 34.35 | 33.02 - 35.81 | 1.7058 times | Fri 04 April 2025 | 35.66 (0%) | 35.88 | 35.52 - 36.74 | 1.0732 times | Fri 04 April 2025 | 35.66 (-3.8%) | 35.88 | 35.52 - 36.74 | 1.0732 times | Thu 03 April 2025 | 37.07 (-3.39%) | 37.02 | 36.44 - 37.57 | 1.0062 times | Wed 02 April 2025 | 38.37 (0.55%) | 37.60 | 37.60 - 38.54 | 0.8931 times | Tue 01 April 2025 | 38.16 (2.55%) | 36.72 | 36.71 - 38.16 | 0.6869 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 33.11 and 34.3
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.84 (-1.05%) | 34.63 | 33.57 - 34.76 | 0.1826 times | Fri 11 April 2025 | 34.20 (-4.09%) | 34.35 | 32.56 - 36.12 | 1.6701 times | Fri 04 April 2025 | 35.66 (0%) | 35.88 | 35.52 - 36.74 | 0.3339 times | Fri 04 April 2025 | 35.66 (-4.17%) | 36.72 | 35.52 - 38.54 | 1.1386 times | Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.7332 times | Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.5081 times | Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.2155 times | Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.2416 times | Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.2194 times | Fri 21 February 2025 | 35.72 (-5.85%) | 37.72 | 35.28 - 38.22 | 0.757 times | Wed 19 February 2025 | 37.94 (1.61%) | 37.30 | 36.64 - 38.22 | 0.4564 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 30.21 and 36.19
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.84 (-9.06%) | 36.72 | 32.56 - 38.54 | 0.7856 times | Fri 28 March 2025 | 37.21 (8.45%) | 34.41 | 33.12 - 38.43 | 1.11 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0349 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9856 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7898 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0949 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.827 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1829 times | Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1882 times | Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0012 times | Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.8936 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.17 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.55 | 34.72 |
| 12 day EMA | 34.96 | 35.16 | 35.34 |
| 20 day EMA | 35.31 | 35.47 | 35.6 |
| 35 day EMA | 36.04 | 36.17 | 36.29 |
| 50 day EMA | 36.46 | 36.57 | 36.67 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.09 | 34.38 |
| 12 day SMA | 35.53 | 35.91 | 36.13 |
| 20 day SMA | 35.67 | 35.68 | 35.71 |
| 35 day SMA | 35.17 | 35.25 | 35.36 |
| 50 day SMA | 36.35 | 36.48 | 36.62 |
| 100 day SMA | 37.6 | 37.63 | 37.66 |
| 150 day SMA | 36.58 | 36.58 | 36.58 |
| 200 day SMA | 36.24 | 36.26 | 36.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.