YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 34.08 and 34.69
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.563333333333 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.17 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.46 (-0.49%) | 34.66 | 34.31 - 34.92 | 1.0187 times | Thu 17 July 2025 | 34.63 (0.12%) | 34.59 | 34.59 - 35.06 | 1.1405 times | Wed 16 July 2025 | 34.59 (0.9%) | 34.57 | 34.23 - 34.88 | 1.2292 times | Tue 15 July 2025 | 34.28 (-0.67%) | 34.53 | 34.24 - 34.92 | 1.163 times | Mon 14 July 2025 | 34.51 (1.02%) | 34.07 | 33.96 - 34.62 | 1.071 times | Fri 11 July 2025 | 34.16 (0%) | 34.94 | 34.13 - 35.03 | 0.8095 times | Fri 11 July 2025 | 34.16 (-2.71%) | 34.94 | 34.13 - 35.03 | 0.8095 times | Thu 10 July 2025 | 35.11 (1.53%) | 34.48 | 34.29 - 35.21 | 0.8628 times | Wed 09 July 2025 | 34.58 (-0.17%) | 34.59 | 34.19 - 34.87 | 0.786 times | Tue 08 July 2025 | 34.64 (0.23%) | 34.68 | 34.42 - 35.10 | 1.1098 times | Mon 07 July 2025 | 34.56 (-1.85%) | 34.94 | 34.51 - 35.45 | 1.4057 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 34.21 and 35.31
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.46 (0.88%) | 34.07 | 33.96 - 35.06 | 1.2265 times | Fri 11 July 2025 | 34.16 (0%) | 34.94 | 34.13 - 35.03 | 0.1766 times | Fri 11 July 2025 | 34.16 (-2.98%) | 34.94 | 34.13 - 35.45 | 1.085 times | Thu 03 July 2025 | 35.21 (2.41%) | 34.49 | 34.16 - 35.99 | 1.0236 times | Fri 27 June 2025 | 34.38 (-0.29%) | 34.34 | 33.17 - 34.64 | 1.3263 times | Fri 20 June 2025 | 34.48 (-2.63%) | 35.38 | 34.05 - 35.83 | 1.1501 times | Fri 13 June 2025 | 35.41 (-3.01%) | 37.29 | 35.26 - 37.39 | 0.8588 times | Wed 11 June 2025 | 36.51 (-1.32%) | 37.07 | 36.46 - 37.55 | 0.8743 times | Fri 06 June 2025 | 37.00 (-3.07%) | 37.95 | 36.66 - 38.10 | 1.3728 times | Fri 30 May 2025 | 38.17 (2.06%) | 37.87 | 37.71 - 39.58 | 0.9061 times | Fri 23 May 2025 | 37.40 (-3.08%) | 38.50 | 37.34 - 38.81 | 1.0069 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 34.21 and 36.24
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.46 (0.55%) | 34.19 | 33.96 - 35.99 | 0.6959 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.2385 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.1731 times | Wed 30 April 2025 | 35.08 (-5.72%) | 36.72 | 32.29 - 38.54 | 1.195 times | Fri 28 March 2025 | 37.21 (8.45%) | 34.41 | 33.12 - 38.43 | 1.0826 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0093 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9612 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7702 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0678 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8066 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1536 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.52 | 34.47 |
| 12 day EMA | 34.57 | 34.59 | 34.58 |
| 20 day EMA | 34.79 | 34.82 | 34.84 |
| 35 day EMA | 35.41 | 35.47 | 35.52 |
| 50 day EMA | 36.15 | 36.22 | 36.28 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.43 | 34.34 |
| 12 day SMA | 34.57 | 34.62 | 34.67 |
| 20 day SMA | 34.51 | 34.51 | 34.51 |
| 35 day SMA | 35.35 | 35.47 | 35.59 |
| 50 day SMA | 36.44 | 36.46 | 36.48 |
| 100 day SMA | 35.67 | 35.66 | 35.65 |
| 150 day SMA | 36.64 | 36.67 | 36.69 |
| 200 day SMA | 36.57 | 36.57 | 36.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.