EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 0.95 and 0.96
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.96 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (5.56%) | 0.96 | 0.95 - 0.96 | 0.9528 times | Tue 06 May 2025 | 0.90 (-3.23%) | 1.00 | 0.90 - 1.00 | 0.168 times | Mon 05 May 2025 | 0.93 (-3.12%) | 0.87 | 0.87 - 0.97 | 1.106 times | Fri 02 May 2025 | 0.96 (-4.95%) | 0.96 | 0.95 - 1.00 | 3.2345 times | Thu 01 May 2025 | 1.01 (-2.88%) | 1.01 | 1.01 - 1.01 | 0.0501 times | Wed 30 April 2025 | 1.04 (0%) | 1.01 | 1.00 - 1.04 | 0.4263 times | Mon 28 April 2025 | 1.04 (4%) | 1.00 | 1.00 - 1.05 | 1.8555 times | Thu 24 April 2025 | 1.00 (-2.91%) | 0.88 | 0.88 - 1.00 | 0.0003 times | Tue 22 April 2025 | 1.03 (-2.83%) | 0.98 | 0.98 - 1.03 | 0.1504 times | Mon 21 April 2025 | 1.06 (4.95%) | 0.93 | 0.93 - 1.06 | 2.0561 times | Thu 17 April 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.1677 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.91 and 1.04
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-1.04%) | 0.87 | 0.87 - 1.00 | 1.7905 times | Fri 02 May 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.05 | 4.4757 times | Thu 24 April 2025 | 1.00 (-0.99%) | 0.93 | 0.88 - 1.06 | 1.7744 times | Thu 17 April 2025 | 1.01 (-1.94%) | 0.94 | 0.88 - 1.03 | 0.1349 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 1.8246 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.84 and 0.98
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-8.65%) | 1.01 | 0.87 - 1.01 | 0.1463 times | Wed 30 April 2025 | 1.04 (-1.89%) | 1.03 | 0.87 - 1.06 | 0.5495 times | Fri 28 March 2025 | 1.06 (-15.2%) | 1.22 | 1.01 - 1.39 | 0.2322 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.4026 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.4433 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.6078 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2602 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.7007 times | Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.7333 times | Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.9241 times | Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.8937 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.98 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 1 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.