WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 18.53 and 19.13
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.62 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.86 (-0.47%) | 18.96 | 18.80 - 19.40 | 1.1348 times | Thu 30 October 2025 | 18.95 (0%) | 18.96 | 18.11 - 19.43 | 1.2706 times | Wed 29 October 2025 | 18.95 (-1.86%) | 19.30 | 18.93 - 19.36 | 1.2498 times | Tue 28 October 2025 | 19.31 (-1.63%) | 19.60 | 19.16 - 19.61 | 1.1229 times | Mon 27 October 2025 | 19.63 (0%) | 19.87 | 19.59 - 20.00 | 0.5411 times | Mon 27 October 2025 | 19.63 (-1.21%) | 19.87 | 19.59 - 20.00 | 0.5411 times | Fri 24 October 2025 | 19.87 (2.79%) | 19.53 | 19.51 - 19.99 | 0.4787 times | Thu 23 October 2025 | 19.33 (-3.64%) | 20.21 | 19.33 - 20.21 | 2.3717 times | Wed 22 October 2025 | 20.06 (0.55%) | 19.97 | 19.81 - 20.28 | 0.7958 times | Tue 21 October 2025 | 19.95 (0.4%) | 19.96 | 19.75 - 20.07 | 0.4936 times | Mon 20 October 2025 | 19.87 (-0.4%) | 20.01 | 19.85 - 20.22 | 0.8367 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 17.54 and 19.43
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.86 (-3.92%) | 19.87 | 18.11 - 20.00 | 2.005 times | Mon 27 October 2025 | 19.63 (-1.21%) | 19.87 | 19.59 - 20.00 | 0.204 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.8758 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.7882 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.7813 times | Fri 03 October 2025 | 21.41 (2.2%) | 20.99 | 20.72 - 21.46 | 1.3927 times | Fri 26 September 2025 | 20.95 (-0.9%) | 21.15 | 20.63 - 21.26 | 0.9683 times | Fri 19 September 2025 | 21.14 (-2.36%) | 21.73 | 21.08 - 21.90 | 0.7008 times | Fri 12 September 2025 | 21.65 (-1.1%) | 21.84 | 21.58 - 22.01 | 0.8017 times | Fri 05 September 2025 | 21.89 (-0.91%) | 22.07 | 21.76 - 22.22 | 0.4823 times | Fri 29 August 2025 | 22.09 (0%) | 22.28 | 22.09 - 22.30 | 0.1483 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 16.82 and 20.16
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 2.0239 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.219 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8874 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7883 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.812 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.8521 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.867 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5587 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.1564 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 0.8352 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 0.8458 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41
Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.53 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.24 | 19.38 |
| 12 day EMA | 19.52 | 19.64 | 19.77 |
| 20 day EMA | 19.87 | 19.98 | 20.09 |
| 35 day EMA | 20.38 | 20.47 | 20.56 |
| 50 day EMA | 20.86 | 20.94 | 21.02 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.29 | 19.48 |
| 12 day SMA | 19.53 | 19.65 | 19.79 |
| 20 day SMA | 20.02 | 20.14 | 20.26 |
| 35 day SMA | 20.51 | 20.59 | 20.67 |
| 50 day SMA | 20.95 | 21.01 | 21.07 |
| 100 day SMA | 21.53 | 21.57 | 21.6 |
| 150 day SMA | 21.95 | 21.98 | 22.01 |
| 200 day SMA | 22.44 | 22.46 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.