Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.93 and 23.33

Daily Target 122.62
Daily Target 222.83
Daily Target 323.016666666667
Daily Target 423.23
Daily Target 523.42

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 23.05 (0.35%) 22.91 22.80 - 23.20 2.5167 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 3.7416 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 3.7416 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0.13%) 22.80 22.80 - 23.22 0 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.93 and 23.35

Weekly Target 122.6
Weekly Target 222.83
Weekly Target 323.023333333333
Weekly Target 423.25
Weekly Target 523.44

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 23.05 (0.35%) 22.80 22.80 - 23.22 1.0849 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 1.6129 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 1.6129 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (2.18%) 22.49 22.21 - 23.22 5.6892 times
Fri 11 April 2025 22.48 (-1.88%) 22.55 21.41 - 22.85 23.405 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.23 and 24.27

Monthly Target 120.6
Monthly Target 221.82
Monthly Target 322.636666666667
Monthly Target 423.86
Monthly Target 524.68

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 23.05 (-0.13%) 23.00 21.41 - 23.45 1.0722 times
Fri 28 March 2025 23.08 (-3.83%) 24.17 23.00 - 24.58 0.6872 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.5002 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 1.101 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 1.0718 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 1.44 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.6882 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.6176 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.9323 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.8895 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.7749 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.97
20 day DMA 22.75
35 day DMA 23.01
50 day DMA 23.33
100 day DMA 23.54
150 day DMA 23.22
200 day DMA 23.09

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9622.96
12 day EMA22.9422.9222.91
20 day EMA22.9322.9222.92
35 day EMA23.0923.0923.1
50 day EMA23.3223.3323.34

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9722.97
12 day SMA22.9722.9222.88
20 day SMA22.7522.7622.78
35 day SMA23.0123.0423.07
50 day SMA23.3323.3423.36
100 day SMA23.5423.5423.55
150 day SMA23.2223.2123.21
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme