WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.93 and 23.33
Daily Target 1 | 22.62 |
Daily Target 2 | 22.83 |
Daily Target 3 | 23.016666666667 |
Daily Target 4 | 23.23 |
Daily Target 5 | 23.42 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.05 (0.35%) | 22.91 | 22.80 - 23.20 | 2.5167 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 3.7416 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 3.7416 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0.13%) | 22.80 | 22.80 - 23.22 | 0 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.93 and 23.35
Weekly Target 1 | 22.6 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 23.023333333333 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.05 (0.35%) | 22.80 | 22.80 - 23.22 | 1.0849 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 1.6129 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 1.6129 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
Wed 16 April 2025 | 22.97 (2.18%) | 22.49 | 22.21 - 23.22 | 5.6892 times |
Fri 11 April 2025 | 22.48 (-1.88%) | 22.55 | 21.41 - 22.85 | 23.405 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.23 and 24.27
Monthly Target 1 | 20.6 |
Monthly Target 2 | 21.82 |
Monthly Target 3 | 22.636666666667 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 24.68 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.05 (-0.13%) | 23.00 | 21.41 - 23.45 | 1.0722 times |
Fri 28 March 2025 | 23.08 (-3.83%) | 24.17 | 23.00 - 24.58 | 0.6872 times |
Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.5002 times |
Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.101 times |
Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.0718 times |
Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.44 times |
Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.6882 times |
Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6176 times |
Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9323 times |
Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.8895 times |
Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.7749 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 22.99 |
12 day DMA | 22.97 |
20 day DMA | 22.75 |
35 day DMA | 23.01 |
50 day DMA | 23.33 |
100 day DMA | 23.54 |
150 day DMA | 23.22 |
200 day DMA | 23.09 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 22.96 | 22.96 |
12 day EMA | 22.94 | 22.92 | 22.91 |
20 day EMA | 22.93 | 22.92 | 22.92 |
35 day EMA | 23.09 | 23.09 | 23.1 |
50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.99 | 22.97 | 22.97 |
12 day SMA | 22.97 | 22.92 | 22.88 |
20 day SMA | 22.75 | 22.76 | 22.78 |
35 day SMA | 23.01 | 23.04 | 23.07 |
50 day SMA | 23.33 | 23.34 | 23.36 |
100 day SMA | 23.54 | 23.54 | 23.55 |
150 day SMA | 23.22 | 23.21 | 23.21 |
200 day SMA | 23.09 | 23.09 | 23.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.