BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 75.8 and 78.04
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.61 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.34 (0.81%) | 75.95 | 75.26 - 77.50 | 2.9542 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 3.5229 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 3.5229 times |
| Wed 16 April 2025 | 75.73 (-2.62%) | 77.68 | 75.21 - 77.83 | 0 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 74.47 and 77.09
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.34 (0.81%) | 77.68 | 75.21 - 77.83 | 1.8882 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 2.2517 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
| Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 2.2517 times |
| Wed 16 April 2025 | 75.73 (-2.5%) | 78.02 | 75.21 - 79.06 | 3.6085 times |
| Fri 11 April 2025 | 77.67 (5.95%) | 71.34 | 70.46 - 80.16 | 13.5109 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 66.36 and 80.45
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.34 (-7.7%) | 83.73 | 70.46 - 84.55 | 0.937 times |
| Fri 28 March 2025 | 82.71 (-7.02%) | 89.59 | 79.24 - 90.34 | 1.0153 times |
| Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0177 times |
| Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.1292 times |
| Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7631 times |
| Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.826 times |
| Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1169 times |
| Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0326 times |
| Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0002 times |
| Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.1622 times |
| Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.8824 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank New BK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.77 |
| 50 day DMA | 81.2 |
| 100 day DMA | 81.31 |
| 150 day DMA | 79.61 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.76 | 75.78 |
| 12 day EMA | 76.2 | 76.17 | 76.25 |
| 20 day EMA | 76.99 | 77.06 | 77.2 |
| 35 day EMA | 78.84 | 78.99 | 79.18 |
| 50 day EMA | 81.12 | 81.32 | 81.55 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.73 | 75.73 |
| 12 day SMA | 75.95 | 76.05 | 76.21 |
| 20 day SMA | 75.84 | 76.02 | 76.44 |
| 35 day SMA | 78.77 | 78.99 | 79.28 |
| 50 day SMA | 81.2 | 81.45 | 81.69 |
| 100 day SMA | 81.31 | 81.36 | 81.41 |
| 150 day SMA | 79.61 | 79.58 | 79.56 |
| 200 day SMA | 76.25 | 76.19 | 76.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.