DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.86 and 26.03
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.08 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.89 (0.27%) | 25.83 | 25.83 - 26.00 | 0.1891 times | Wed 08 January 2025 | 25.82 (0%) | 25.90 | 25.82 - 25.90 | 0.1891 times | Wed 08 January 2025 | 25.82 (0%) | 25.90 | 25.82 - 25.90 | 0.1891 times | Tue 07 January 2025 | 25.82 (-0.15%) | 25.86 | 25.81 - 25.95 | 0.8683 times | Mon 06 January 2025 | 25.86 (0.12%) | 25.85 | 25.85 - 26.00 | 0.4131 times | Fri 03 January 2025 | 25.83 (0.12%) | 25.80 | 25.80 - 26.02 | 0.3113 times | Thu 02 January 2025 | 25.80 (0.35%) | 25.80 | 25.74 - 25.81 | 0.2885 times | Tue 31 December 2024 | 25.71 (-0.39%) | 25.86 | 25.70 - 26.00 | 6.1972 times | Mon 30 December 2024 | 25.81 (0.43%) | 25.72 | 25.72 - 25.83 | 0.6803 times | Fri 27 December 2024 | 25.70 (-0.08%) | 25.80 | 25.70 - 25.80 | 0.6741 times | Thu 26 December 2024 | 25.72 (-0.16%) | 25.79 | 25.72 - 25.79 | 0.2948 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.77 and 25.95
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.89 (0.27%) | 25.90 | 25.82 - 26.00 | 0.1563 times | Wed 08 January 2025 | 25.82 (-0.04%) | 25.85 | 25.81 - 26.00 | 0.608 times | Fri 03 January 2025 | 25.83 (0.51%) | 25.72 | 25.70 - 26.02 | 3.0917 times | Fri 27 December 2024 | 25.70 (-0.19%) | 25.84 | 25.70 - 25.84 | 0.8493 times | Fri 20 December 2024 | 25.75 (0.12%) | 25.73 | 25.70 - 25.87 | 1.2802 times | Fri 13 December 2024 | 25.72 (-0.81%) | 25.95 | 25.70 - 26.01 | 1.4792 times | Thu 05 December 2024 | 25.93 (0.5%) | 26.00 | 25.93 - 26.00 | 0.0684 times | Tue 26 November 2024 | 25.80 (0%) | 25.90 | 25.80 - 26.01 | 0.3416 times | Tue 26 November 2024 | 25.80 (0.16%) | 25.74 | 25.74 - 26.01 | 1.0568 times | Fri 22 November 2024 | 25.76 (-0.66%) | 25.90 | 25.72 - 26.03 | 1.0684 times | Fri 15 November 2024 | 25.93 (-0.35%) | 26.02 | 25.81 - 26.04 | 0.996 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.82 and 26.1
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.89 (0.7%) | 25.80 | 25.74 - 26.02 | 0.2157 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.3895 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 1.0044 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.9532 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.789 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.4357 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.9955 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.9205 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.7188 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5776 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9495 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.81 | 25.81 |
| 12 day EMA | 25.81 | 25.79 | 25.79 |
| 20 day EMA | 25.8 | 25.79 | 25.79 |
| 35 day EMA | 25.8 | 25.79 | 25.79 |
| 50 day EMA | 25.83 | 25.83 | 25.83 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.83 | 25.83 |
| 12 day SMA | 25.8 | 25.78 | 25.77 |
| 20 day SMA | 25.77 | 25.77 | 25.78 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.84 | 25.84 | 25.83 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 25.85 | 25.85 | 25.85 |
| 200 day SMA | 25.84 | 25.84 | 25.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.