DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.65 and 25.86
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.03 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.78 (-0.46%) | 25.94 | 25.73 - 25.94 | 2.9863 times | Thu 30 October 2025 | 25.90 (0.15%) | 25.94 | 25.85 - 25.94 | 0.6438 times | Wed 29 October 2025 | 25.86 (0%) | 25.86 | 25.86 - 25.91 | 0.3014 times | Tue 28 October 2025 | 25.86 (0%) | 25.95 | 25.86 - 25.95 | 0.6027 times | Mon 27 October 2025 | 25.86 (0%) | 25.87 | 25.86 - 25.95 | 0.8356 times | Mon 27 October 2025 | 25.86 (-0.08%) | 25.87 | 25.86 - 25.95 | 0.8356 times | Fri 24 October 2025 | 25.88 (-0.12%) | 25.95 | 25.88 - 25.97 | 0.3151 times | Thu 23 October 2025 | 25.91 (-0.12%) | 25.97 | 25.91 - 25.97 | 0.4384 times | Wed 22 October 2025 | 25.94 (0.08%) | 25.88 | 25.85 - 25.99 | 0.8356 times | Tue 21 October 2025 | 25.92 (0.12%) | 25.92 | 25.85 - 25.92 | 2.2055 times | Mon 20 October 2025 | 25.89 (-0.04%) | 25.86 | 25.86 - 25.98 | 1.2877 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.65 and 25.87
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.78 (-0.31%) | 25.87 | 25.73 - 25.95 | 1.2111 times | Mon 27 October 2025 | 25.86 (-0.08%) | 25.87 | 25.86 - 25.95 | 0.1885 times | Fri 24 October 2025 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.99 | 1.1462 times | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.1308 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.3523 times | Fri 03 October 2025 | 26.06 (-0.19%) | 26.11 | 26.02 - 26.20 | 0.7942 times | Fri 26 September 2025 | 26.11 (0.19%) | 25.94 | 25.91 - 26.25 | 1.2049 times | Fri 19 September 2025 | 26.06 (-1.44%) | 26.35 | 25.94 - 26.44 | 1.2914 times | Fri 12 September 2025 | 26.44 (1.46%) | 26.02 | 25.98 - 26.44 | 1.0443 times | Fri 05 September 2025 | 26.06 (0.62%) | 25.89 | 25.87 - 26.06 | 0.6364 times | Fri 29 August 2025 | 25.90 (0%) | 26.08 | 25.90 - 26.08 | 0.5592 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.45 and 26.06
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.8279 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.6744 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7199 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1084 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.1496 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.5644 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.217 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2116 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6572 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.8696 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0453 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
Tomorrow's movement Prediction of Dillard S DDT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.88 | 25.87 |
| 12 day EMA | 25.9 | 25.92 | 25.92 |
| 20 day EMA | 25.94 | 25.96 | 25.97 |
| 35 day EMA | 25.98 | 25.99 | 26 |
| 50 day EMA | 26.02 | 26.03 | 26.04 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.87 | 25.86 |
| 12 day SMA | 25.88 | 25.92 | 25.95 |
| 20 day SMA | 25.98 | 25.99 | 26 |
| 35 day SMA | 26.04 | 26.05 | 26.06 |
| 50 day SMA | 26.04 | 26.05 | 26.06 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.