DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.91 and 26.1
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.13 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 26.00 (0.78%) | 25.90 | 25.81 - 26.00 | 3.8916 times | Wed 30 July 2025 | 25.80 (-0.31%) | 25.94 | 25.80 - 25.94 | 0.5596 times | Tue 29 July 2025 | 25.88 (0.08%) | 25.82 | 25.82 - 25.89 | 0.9538 times | Mon 28 July 2025 | 25.86 (-0.08%) | 25.84 | 25.84 - 25.88 | 0.4324 times | Fri 25 July 2025 | 25.88 (0.04%) | 25.81 | 25.81 - 25.89 | 0.2289 times | Thu 24 July 2025 | 25.87 (0.15%) | 25.82 | 25.82 - 25.89 | 0.2416 times | Wed 23 July 2025 | 25.83 (-0.08%) | 25.84 | 25.83 - 25.90 | 1.0047 times | Tue 22 July 2025 | 25.85 (-0.35%) | 25.93 | 25.85 - 25.93 | 0.8648 times | Mon 21 July 2025 | 25.94 (0.35%) | 25.84 | 25.84 - 25.94 | 1.4244 times | Fri 18 July 2025 | 25.85 (-0.19%) | 25.81 | 25.80 - 25.89 | 0.3982 times | Thu 17 July 2025 | 25.90 (-0.69%) | 25.74 | 25.73 - 25.92 | 2.6819 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.9 and 26.1
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 26.00 (0.46%) | 25.84 | 25.80 - 26.00 | 0.9103 times | Fri 25 July 2025 | 25.88 (0.12%) | 25.84 | 25.81 - 25.94 | 0.587 times | Fri 18 July 2025 | 25.85 (-0.19%) | 25.91 | 25.73 - 26.18 | 1.2459 times | Fri 11 July 2025 | 25.90 (0.31%) | 25.83 | 25.77 - 25.97 | 1.1384 times | Thu 03 July 2025 | 25.82 (-0.31%) | 25.90 | 25.66 - 26.05 | 3.5044 times | Fri 27 June 2025 | 25.90 (-0.73%) | 26.01 | 25.82 - 26.10 | 0.8766 times | Fri 20 June 2025 | 26.09 (0%) | 26.11 | 25.95 - 26.14 | 0.2459 times | Fri 13 June 2025 | 26.09 (0.27%) | 26.02 | 25.90 - 26.22 | 0.5791 times | Fri 06 June 2025 | 26.02 (0.15%) | 25.78 | 25.75 - 26.14 | 0.5613 times | Fri 30 May 2025 | 25.98 (0.81%) | 25.89 | 25.86 - 26.07 | 0.351 times | Fri 23 May 2025 | 25.77 (-0.77%) | 25.88 | 25.74 - 26.18 | 0.6941 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.86 and 26.33
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.0706 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.1104 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.5451 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.1413 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.1702 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6348 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.8399 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0096 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.7298 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.7482 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.5485 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98
Tomorrow's movement Prediction of Dillard S DDT looks bullish. It has broken an important Moving average of 25.91 with high volumes
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.85 | 25.87 |
| 12 day EMA | 25.9 | 25.88 | 25.89 |
| 20 day EMA | 25.91 | 25.9 | 25.91 |
| 35 day EMA | 25.93 | 25.93 | 25.94 |
| 50 day EMA | 25.96 | 25.96 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.86 | 25.86 |
| 12 day SMA | 25.9 | 25.9 | 25.91 |
| 20 day SMA | 25.89 | 25.89 | 25.88 |
| 35 day SMA | 25.92 | 25.92 | 25.93 |
| 50 day SMA | 25.94 | 25.94 | 25.95 |
| 100 day SMA | 25.91 | 25.91 | 25.91 |
| 150 day SMA | 25.89 | 25.89 | 25.89 |
| 200 day SMA | 25.89 | 25.89 | 25.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.