Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV are 38.72 and 40.37

Daily Target 138.28
Daily Target 239.16
Daily Target 339.926666666667
Daily Target 440.81
Daily Target 541.58

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Mon 14 April 2025 40.05 (1.14%) 40.55 39.04 - 40.69 0.8843 times
Fri 11 April 2025 39.60 (0.08%) 39.22 37.94 - 39.87 0.7182 times
Thu 10 April 2025 39.57 (-7.59%) 41.41 38.46 - 41.70 1.1886 times
Wed 09 April 2025 42.82 (11.89%) 37.53 36.72 - 43.38 1.5509 times
Tue 08 April 2025 38.27 (-1.26%) 40.80 37.52 - 41.22 0.6763 times
Mon 07 April 2025 38.76 (1.23%) 36.44 36.32 - 40.72 0.892 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 1.1184 times
Fri 04 April 2025 38.29 (-4.51%) 37.90 35.94 - 38.57 1.1184 times
Thu 03 April 2025 40.10 (-14.24%) 43.40 40.06 - 43.73 1.365 times
Wed 02 April 2025 46.76 (2.19%) 44.81 44.76 - 46.78 0.4881 times
Tue 01 April 2025 45.76 (-0.8%) 46.29 45.14 - 46.54 0.6055 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 38.72 and 40.37

Weekly Target 138.28
Weekly Target 239.16
Weekly Target 339.926666666667
Weekly Target 440.81
Weekly Target 541.58

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Mon 14 April 2025 40.05 (1.14%) 40.55 39.04 - 40.69 0.2849 times
Fri 11 April 2025 39.60 (3.42%) 36.44 36.32 - 43.38 1.6194 times
Fri 04 April 2025 38.29 (0%) 37.90 35.94 - 38.57 0.3603 times
Fri 04 April 2025 38.29 (-17%) 46.29 35.94 - 46.78 1.1525 times
Fri 28 March 2025 46.13 (-2.76%) 48.50 45.85 - 49.53 0.5445 times
Fri 21 March 2025 47.44 (3.85%) 45.77 45.26 - 48.31 2.4893 times
Fri 14 March 2025 45.68 (-2.48%) 45.45 42.99 - 45.88 1.2529 times
Fri 07 March 2025 46.84 (-9.71%) 52.18 45.17 - 52.94 1.0762 times
Fri 28 February 2025 51.88 (0.14%) 52.23 50.74 - 52.50 0.819 times
Fri 21 February 2025 51.81 (-6.19%) 54.93 51.64 - 55.51 0.401 times
Wed 19 February 2025 55.23 (0.02%) 55.22 54.82 - 55.72 0.2252 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 32.58 and 43.42

Monthly Target 130.08
Monthly Target 235.07
Monthly Target 340.923333333333
Monthly Target 445.91
Monthly Target 551.76

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Mon 14 April 2025 40.05 (-13.18%) 46.29 35.94 - 46.78 0.8508 times
Fri 28 March 2025 46.13 (-11.08%) 52.18 42.99 - 52.94 1.3353 times
Fri 28 February 2025 51.88 (-8.05%) 54.61 50.74 - 57.11 0.7234 times
Fri 31 January 2025 56.42 (10.13%) 51.67 50.06 - 57.22 1.0961 times
Tue 31 December 2024 51.23 (-11.63%) 55.78 49.17 - 57.12 0.7266 times
Tue 26 November 2024 57.97 (16.24%) 50.18 48.44 - 59.92 0.862 times
Thu 31 October 2024 49.87 (12.14%) 43.92 41.71 - 51.69 1.2469 times
Mon 30 September 2024 44.47 (-3.58%) 45.68 41.51 - 46.38 0.9798 times
Fri 30 August 2024 46.12 (-1.35%) 46.70 39.01 - 46.94 0.8645 times
Wed 31 July 2024 46.75 (16.32%) 40.23 38.91 - 47.83 1.3147 times
Fri 28 June 2024 40.19 (1.26%) 40.06 35.81 - 40.25 0.848 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynovusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 40.06
12 day DMA 41.2
20 day DMA 43.65
35 day DMA 45.73
50 day DMA 48.65
100 day DMA 51.39
150 day DMA 49.86
200 day DMA 48.21

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.0840.32
12 day EMA41.3441.5841.94
20 day EMA42.9343.2343.61
35 day EMA45.7846.1246.5
50 day EMA48.3648.749.07

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0639.839.54
12 day SMA41.241.8942.68
20 day SMA43.6543.8644.12
35 day SMA45.7346.1346.58
50 day SMA48.6548.9849.3
100 day SMA51.3951.5751.75
150 day SMA49.8649.8949.93
200 day SMA48.2148.248.19
Back to top | Use Dark Theme