SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.58 and 19.88
Daily Target 1 | 19.34 |
Daily Target 2 | 19.52 |
Daily Target 3 | 19.636666666667 |
Daily Target 4 | 19.82 |
Daily Target 5 | 19.94 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.71 (0.66%) | 19.57 | 19.45 - 19.75 | 2.1399 times | Wed 30 July 2025 | 19.58 (-0.51%) | 19.68 | 19.40 - 19.70 | 0.5085 times | Tue 29 July 2025 | 19.68 (0.87%) | 19.50 | 19.50 - 19.68 | 1.084 times | Mon 28 July 2025 | 19.51 (-0.1%) | 19.50 | 19.45 - 19.56 | 0.4457 times | Fri 25 July 2025 | 19.53 (0.57%) | 19.45 | 19.41 - 19.55 | 0.9325 times | Thu 24 July 2025 | 19.42 (-0.21%) | 19.41 | 19.40 - 19.50 | 1.3609 times | Wed 23 July 2025 | 19.46 (0.31%) | 19.37 | 19.37 - 19.47 | 0.5907 times | Tue 22 July 2025 | 19.40 (-0.05%) | 19.47 | 19.30 - 19.50 | 0.7183 times | Mon 21 July 2025 | 19.41 (0.21%) | 19.42 | 19.29 - 19.51 | 1.4475 times | Fri 18 July 2025 | 19.37 (-0.36%) | 19.45 | 19.37 - 19.51 | 0.772 times | Thu 17 July 2025 | 19.44 (0.21%) | 19.36 | 19.36 - 19.55 | 0.4966 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.56 and 19.91
Weekly Target 1 | 19.27 |
Weekly Target 2 | 19.49 |
Weekly Target 3 | 19.62 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 19.97 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.71 (0.92%) | 19.50 | 19.40 - 19.75 | 0.6478 times | Fri 25 July 2025 | 19.53 (0.83%) | 19.42 | 19.29 - 19.55 | 0.783 times | Fri 18 July 2025 | 19.37 (-0.92%) | 19.47 | 19.16 - 19.55 | 0.7881 times | Fri 11 July 2025 | 19.55 (0.93%) | 19.37 | 19.23 - 19.55 | 2.6566 times | Thu 03 July 2025 | 19.37 (5.16%) | 18.53 | 18.25 - 19.42 | 1.4764 times | Fri 27 June 2025 | 18.42 (0.38%) | 18.32 | 18.31 - 18.81 | 0.6938 times | Fri 20 June 2025 | 18.35 (-0.38%) | 18.34 | 18.29 - 18.54 | 0.3184 times | Fri 13 June 2025 | 18.42 (0.55%) | 18.32 | 18.25 - 18.62 | 0.5448 times | Fri 06 June 2025 | 18.32 (2.92%) | 17.99 | 17.97 - 18.56 | 1.1272 times | Fri 30 May 2025 | 17.80 (2.53%) | 17.48 | 17.43 - 17.93 | 0.9638 times | Fri 23 May 2025 | 17.36 (-2.85%) | 17.79 | 17.25 - 18.04 | 0.8387 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.08 and 20.39
Monthly Target 1 | 17.99 |
Monthly Target 2 | 18.85 |
Monthly Target 3 | 19.3 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.61 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.71 (7.12%) | 18.44 | 18.44 - 19.75 | 1.2054 times | Mon 30 June 2025 | 18.40 (3.37%) | 17.99 | 17.97 - 19.17 | 0.7784 times | Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 0.8621 times | Wed 30 April 2025 | 18.19 (3.18%) | 17.72 | 16.19 - 18.38 | 1.1932 times | Mon 31 March 2025 | 17.63 (-8.51%) | 19.26 | 17.63 - 19.37 | 0.8841 times | Fri 28 February 2025 | 19.27 (-1.18%) | 19.15 | 18.84 - 19.50 | 0.6573 times | Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.3027 times | Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.2003 times | Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.7942 times | Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.1222 times | Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.8424 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synchrony Financial SYF-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 85 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SynchronyFinancial SYF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.49 |
20 day DMA | 19.45 |
35 day DMA | 19.06 |
50 day DMA | 18.7 |
100 day DMA | 18.28 |
150 day DMA | 18.62 |
200 day DMA | 19.1 |
EMA (exponential moving average) of Synchrony Financial SYF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.6 | 19.55 | 19.54 |
12 day EMA | 19.49 | 19.45 | 19.43 |
20 day EMA | 19.35 | 19.31 | 19.28 |
35 day EMA | 19.05 | 19.01 | 18.98 |
50 day EMA | 18.72 | 18.68 | 18.64 |
SMA (simple moving average) of Synchrony Financial SYF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.54 | 19.52 |
12 day SMA | 19.49 | 19.46 | 19.44 |
20 day SMA | 19.45 | 19.42 | 19.39 |
35 day SMA | 19.06 | 19.02 | 18.99 |
50 day SMA | 18.7 | 18.67 | 18.63 |
100 day SMA | 18.28 | 18.27 | 18.27 |
150 day SMA | 18.62 | 18.61 | 18.61 |
200 day SMA | 19.1 | 19.11 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.