GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 39.87 and 41.19
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.18 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.86 (0.27%) | 41.52 | 40.20 - 41.52 | 0.3606 times | Fri 11 April 2025 | 40.75 (0.44%) | 40.28 | 39.02 - 40.75 | 0.5278 times | Thu 10 April 2025 | 40.57 (-6.37%) | 41.61 | 39.85 - 41.91 | 0.5917 times | Wed 09 April 2025 | 43.33 (9.34%) | 38.72 | 37.77 - 43.70 | 1.363 times | Tue 08 April 2025 | 39.63 (-11.42%) | 44.85 | 39.03 - 44.88 | 1.3669 times | Mon 07 April 2025 | 44.74 (-1.91%) | 44.18 | 42.58 - 46.92 | 1.1484 times | Fri 04 April 2025 | 45.61 (0%) | 45.93 | 43.24 - 46.51 | 1.4397 times | Fri 04 April 2025 | 45.61 (-3.16%) | 45.93 | 43.24 - 46.51 | 1.4397 times | Thu 03 April 2025 | 47.10 (-9.41%) | 49.75 | 46.70 - 50.17 | 1.1462 times | Wed 02 April 2025 | 51.99 (1.88%) | 50.33 | 50.33 - 52.32 | 0.6161 times | Tue 01 April 2025 | 51.03 (-1.71%) | 50.98 | 50.38 - 51.48 | 0.5204 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.87 and 41.19
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.86 (0.27%) | 41.52 | 40.20 - 41.52 | 0.1779 times | Fri 11 April 2025 | 40.75 (-10.66%) | 44.18 | 37.77 - 46.92 | 2.4653 times | Fri 04 April 2025 | 45.61 (0%) | 45.93 | 43.24 - 46.51 | 0.7102 times | Fri 04 April 2025 | 45.61 (-12.15%) | 50.98 | 43.24 - 52.32 | 1.8362 times | Fri 28 March 2025 | 51.92 (-3.57%) | 54.88 | 50.58 - 55.12 | 0.6087 times | Fri 21 March 2025 | 53.84 (-1.93%) | 54.69 | 53.50 - 55.68 | 0.9332 times | Fri 14 March 2025 | 54.90 (-1.26%) | 54.59 | 53.87 - 56.10 | 0.5807 times | Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 0.7663 times | Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 1.0787 times | Fri 21 February 2025 | 54.55 (-5.64%) | 57.42 | 53.33 - 58.69 | 0.843 times | Wed 19 February 2025 | 57.81 (-1.9%) | 59.03 | 56.60 - 59.26 | 0.6357 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 32.04 and 46.59
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.86 (-21.3%) | 50.98 | 37.77 - 52.32 | 1.5447 times | Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.8599 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.2095 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.351 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6225 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6982 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9831 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.6924 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6782 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.3606 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.8009 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 45.26 |
| 20 day DMA | 48.93 |
| 35 day DMA | 51.51 |
| 50 day DMA | 54.63 |
| 100 day DMA | 59.98 |
| 150 day DMA | 57.96 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.18 | 42.9 |
| 12 day EMA | 44.74 | 45.45 | 46.3 |
| 20 day EMA | 47.42 | 48.11 | 48.88 |
| 35 day EMA | 51.19 | 51.8 | 52.45 |
| 50 day EMA | 54.38 | 54.93 | 55.51 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.8 | 42.78 |
| 12 day SMA | 45.26 | 46.3 | 47.43 |
| 20 day SMA | 48.93 | 49.61 | 50.31 |
| 35 day SMA | 51.51 | 51.93 | 52.41 |
| 50 day SMA | 54.63 | 55.15 | 55.67 |
| 100 day SMA | 59.98 | 60.23 | 60.48 |
| 150 day SMA | 57.96 | 57.99 | 58.04 |
| 200 day SMA | 55.31 | 55.35 | 55.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.