GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.36 and 49.47

Daily Target 1	46.93
Daily Target 2	47.78
Daily Target 3	49.036666666667
Daily Target 4	49.89
Daily Target 5	51.15

Daily price and volume Greenbrier Companies

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.64 (-2.82%)	50.29	48.18 - 50.29	2.0871 times
Thu 17 July 2025	50.05 (0.95%)	49.43	48.93 - 50.34	1.6763 times
Wed 16 July 2025	49.58 (-2.54%)	50.06	48.92 - 50.64	1.1672 times
Tue 15 July 2025	50.87 (-3.56%)	52.74	50.64 - 52.74	0.6134 times
Mon 14 July 2025	52.75 (-1.79%)	53.25	51.43 - 53.57	0.7426 times
Fri 11 July 2025	53.71 (0%)	54.81	53.23 - 54.93	0.7822 times
Fri 11 July 2025	53.71 (-3.16%)	54.81	53.23 - 54.93	0.7822 times
Thu 10 July 2025	55.46 (0.33%)	55.36	54.95 - 56.25	0.6036 times
Wed 09 July 2025	55.28 (-1.16%)	56.25	54.34 - 56.27	0.798 times
Tue 08 July 2025	55.93 (-0.25%)	56.24	55.57 - 56.71	0.7473 times
Mon 07 July 2025	56.07 (-0.41%)	55.69	55.52 - 57.08	0.9146 times

Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.72 and 51.11

Weekly Target 1	44.74
Weekly Target 2	46.69
Weekly Target 3	50.13
Weekly Target 4	52.08
Weekly Target 5	55.52

Weekly price and volumes for Greenbrier Companies

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.64 (-9.44%)	53.25	48.18 - 53.57	2.4429 times
Fri 11 July 2025	53.71 (0%)	54.81	53.23 - 54.93	0.304 times
Fri 11 July 2025	53.71 (-4.6%)	55.69	53.23 - 57.08	1.4944 times
Thu 03 July 2025	56.30 (21.28%)	46.64	45.68 - 57.48	2.5875 times
Fri 27 June 2025	46.42 (1.62%)	45.27	44.58 - 46.79	1.0209 times
Fri 20 June 2025	45.68 (0.84%)	45.38	44.90 - 45.98	0.5222 times
Fri 13 June 2025	45.30 (-2.2%)	46.90	45.21 - 46.90	0.2726 times
Wed 11 June 2025	46.32 (1.07%)	46.12	45.85 - 46.99	0.3991 times
Fri 06 June 2025	45.83 (1.69%)	44.92	44.17 - 46.15	0.5211 times
Fri 30 May 2025	45.07 (1.65%)	45.05	44.52 - 45.88	0.4353 times
Fri 23 May 2025	44.34 (-4.46%)	46.81	43.49 - 47.01	0.393 times

weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.16 and 58.96

Monthly Target 1	38.8
Monthly Target 2	43.72
Monthly Target 3	50.6
Monthly Target 4	55.52
Monthly Target 5	62.4

Monthly price and volumes Greenbrier Companies

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.64 (5.62%)	45.78	45.68 - 57.48	1.3994 times
Mon 30 June 2025	46.05 (2.17%)	44.92	44.17 - 46.99	0.6528 times
Fri 30 May 2025	45.07 (6.25%)	42.46	41.85 - 48.04	0.6325 times
Wed 30 April 2025	42.42 (-18.3%)	50.98	37.77 - 52.32	2.0881 times
Fri 28 March 2025	51.92 (-7.62%)	56.63	50.58 - 56.63	0.7852 times
Fri 28 February 2025	56.20 (-15.18%)	64.46	53.33 - 66.29	1.1045 times
Fri 31 January 2025	66.26 (8.64%)	61.46	58.76 - 71.06	1.2337 times
Tue 31 December 2024	60.99 (-10.52%)	68.46	60.76 - 68.92	0.5684 times
Tue 26 November 2024	68.16 (15%)	59.72	58.29 - 68.39	0.6376 times
Thu 31 October 2024	59.27 (16.47%)	50.47	48.20 - 63.45	0.8978 times
Mon 30 September 2024	50.89 (5.04%)	47.87	43.95 - 52.03	0.6323 times

monthly chart GreenbrierCompanies

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.62

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period	DMA value
5 day DMA	50.38
12 day DMA	53.2
20 day DMA	50.9
35 day DMA	48.64
50 day DMA	47.86
100 day DMA	47.38
150 day DMA	52.35
200 day DMA	54.72

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.32	51.16	51.71
12 day EMA	51.2	51.67	51.96
20 day EMA	50.69	50.91	51
35 day EMA	49.5	49.55	49.52
50 day EMA	47.77	47.73	47.64

SMA (simple moving average) of Greenbrier Companies GBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.38	51.39	52.12
12 day SMA	53.2	53.89	53.63
20 day SMA	50.9	50.75	50.52
35 day SMA	48.64	48.54	48.4
50 day SMA	47.86	47.78	47.64
100 day SMA	47.38	47.43	47.47
150 day SMA	52.35	52.44	52.52
200 day SMA	54.72	54.72	54.72

Feed