Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 93.37 and 95.02

Daily Target 192.05
Daily Target 293.04
Daily Target 393.703333333333
Daily Target 494.69
Daily Target 595.35

Daily price and volume Belden Inc

Date Closing Open Range Volume
Thu 17 April 2025 94.02 (0.48%) 93.65 92.72 - 94.37 3.3516 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 6.6484 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 92.81 and 96.01

Weekly Target 190.27
Weekly Target 292.14
Weekly Target 393.466666666667
Weekly Target 495.34
Weekly Target 596.67

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Thu 17 April 2025 94.02 (0.48%) 93.45 91.59 - 94.79 3.3516 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 6.6484 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 77.74 and 99.47

Monthly Target 172.31
Monthly Target 283.16
Monthly Target 394.036666666667
Monthly Target 4104.89
Monthly Target 5115.77

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Thu 17 April 2025 94.02 (-6.81%) 100.13 83.18 - 104.91 0.9853 times
Fri 28 March 2025 100.89 (-8.31%) 110.30 98.98 - 110.73 1.1096 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.0784 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9113 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7356 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8373 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.0433 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.1353 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.2311 times
Wed 31 July 2024 92.69 (-1.18%) 94.48 88.61 - 99.07 0.9329 times
Fri 28 June 2024 93.80 (-1.98%) 96.12 91.47 - 98.41 1.1561 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Belden Inc BDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.72 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 93.66
12 day DMA 93.61
20 day DMA 93.38
35 day DMA 96.42
50 day DMA 99.52
100 day DMA 107.83
150 day DMA 111.84
200 day DMA 109.16

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7393.5893.58
12 day EMA93.893.7693.79
20 day EMA94.5994.6594.76
35 day EMA97.2497.4397.66
50 day EMA100.19100.44100.72

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6693.5793.57
12 day SMA93.6193.5793.68
20 day SMA93.3893.1392.9
35 day SMA96.4296.6496.88
50 day SMA99.5299.93100.36
100 day SMA107.83108.08108.37
150 day SMA111.84111.98112.14
200 day SMA109.16109.17109.18
Back to top | Use Dark Theme