Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.48 and 21.69

Daily Target 121.44
Daily Target 221.52
Daily Target 321.646666666667
Daily Target 421.73
Daily Target 521.86

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 April 2025 21.61 (0%) 21.68 21.56 - 21.77 0.9563 times
Fri 11 April 2025 21.61 (-1.32%) 21.83 21.52 - 21.90 1.1873 times
Thu 10 April 2025 21.90 (-2.19%) 22.31 21.87 - 22.31 0.8433 times
Wed 09 April 2025 22.39 (2.05%) 21.75 21.67 - 22.39 1.2653 times
Tue 08 April 2025 21.94 (-0.41%) 22.22 21.90 - 22.22 0.9356 times
Mon 07 April 2025 22.03 (-1.65%) 21.76 21.76 - 22.44 0.922 times
Fri 04 April 2025 22.40 (0%) 22.43 22.13 - 22.47 1.1587 times
Fri 04 April 2025 22.40 (-0.49%) 22.43 22.13 - 22.47 1.1587 times
Thu 03 April 2025 22.51 (-0.79%) 22.48 22.34 - 22.52 0.8776 times
Wed 02 April 2025 22.69 (0.71%) 22.42 22.42 - 22.71 0.6952 times
Tue 01 April 2025 22.53 (-0.13%) 22.51 22.46 - 22.62 0.4377 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.48 and 21.69

Weekly Target 121.44
Weekly Target 221.52
Weekly Target 321.646666666667
Weekly Target 421.73
Weekly Target 521.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 April 2025 21.61 (0%) 21.68 21.56 - 21.77 0.3873 times
Fri 11 April 2025 21.61 (-3.53%) 21.76 21.52 - 22.44 2.0874 times
Fri 04 April 2025 22.40 (0%) 22.43 22.13 - 22.47 0.4693 times
Fri 04 April 2025 22.40 (-0.71%) 22.51 22.13 - 22.71 1.2837 times
Fri 28 March 2025 22.56 (-2.3%) 23.16 22.56 - 23.18 0.6776 times
Fri 21 March 2025 23.09 (0.61%) 22.98 22.87 - 23.18 0.8239 times
Fri 14 March 2025 22.95 (0.66%) 22.79 22.48 - 23.05 1.1991 times
Fri 07 March 2025 22.80 (-1.3%) 23.10 22.79 - 23.22 1.0004 times
Fri 28 February 2025 23.10 (-0.77%) 23.35 23.08 - 23.61 1.6038 times
Fri 21 February 2025 23.28 (-0.3%) 23.32 23.18 - 23.43 0.4673 times
Wed 19 February 2025 23.35 (-0.21%) 23.39 23.18 - 23.40 0.3676 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.97 and 22.16

Monthly Target 120.76
Monthly Target 221.18
Monthly Target 321.946666666667
Monthly Target 422.37
Monthly Target 523.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 April 2025 21.61 (-4.21%) 22.51 21.52 - 22.71 0.7559 times
Fri 28 March 2025 22.56 (-2.34%) 23.10 22.48 - 23.22 0.6617 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.7466 times
Fri 31 January 2025 23.08 (1.81%) 22.78 22.46 - 23.84 1.1448 times
Tue 31 December 2024 22.67 (-4.71%) 23.10 22.30 - 23.26 1.36 times
Tue 26 November 2024 23.79 (-1.61%) 24.27 23.58 - 24.58 1.0631 times
Thu 31 October 2024 24.18 (-1.43%) 24.46 24.06 - 24.88 1.3261 times
Mon 30 September 2024 24.53 (2.76%) 23.82 23.80 - 24.75 1.4594 times
Fri 30 August 2024 23.87 (1.75%) 23.42 23.32 - 24.39 0.7734 times
Wed 31 July 2024 23.46 (1.08%) 23.20 22.95 - 23.92 0.7089 times
Fri 28 June 2024 23.21 (0.87%) 23.08 22.72 - 23.35 0.6698 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.21
20 day DMA 22.54
35 day DMA 22.77
50 day DMA 22.89
100 day DMA 23.01
150 day DMA 23.48
200 day DMA 23.53

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9722.15
12 day EMA22.1522.2522.37
20 day EMA22.3922.4722.56
35 day EMA22.6522.7122.78
50 day EMA22.8522.922.95

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9722.13
12 day SMA22.2122.3222.43
20 day SMA22.5422.622.66
35 day SMA22.7722.8222.87
50 day SMA22.8922.9322.96
100 day SMA23.0123.0323.06
150 day SMA23.4823.523.51
200 day SMA23.5323.5323.54
Back to top | Use Dark Theme