BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 22.11 and 22.26
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.29 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.16 (0.05%) | 22.11 | 22.05 - 22.20 | 0.8266 times | Thu 17 July 2025 | 22.15 (1.33%) | 21.82 | 21.82 - 22.25 | 1.8918 times | Wed 16 July 2025 | 21.86 (0.18%) | 21.84 | 21.75 - 21.96 | 0.9462 times | Tue 15 July 2025 | 21.82 (-0.41%) | 21.95 | 21.82 - 22.00 | 1.2223 times | Mon 14 July 2025 | 21.91 (-0.81%) | 22.05 | 21.90 - 22.14 | 0.9285 times | Fri 11 July 2025 | 22.09 (0%) | 22.22 | 22.06 - 22.22 | 0.8766 times | Fri 11 July 2025 | 22.09 (-0.59%) | 22.22 | 22.06 - 22.22 | 0.8766 times | Thu 10 July 2025 | 22.22 (0.23%) | 22.19 | 22.14 - 22.27 | 0.6666 times | Wed 09 July 2025 | 22.17 (0.27%) | 22.18 | 22.10 - 22.24 | 1.0075 times | Tue 08 July 2025 | 22.11 (0.55%) | 21.99 | 21.94 - 22.12 | 0.7574 times | Mon 07 July 2025 | 21.99 (-0.5%) | 22.15 | 21.95 - 22.15 | 0.9757 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.96 and 22.46
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.16 (0.32%) | 22.05 | 21.75 - 22.25 | 1.1122 times | Fri 11 July 2025 | 22.09 (0%) | 22.22 | 22.06 - 22.22 | 0.1676 times | Fri 11 July 2025 | 22.09 (-0.05%) | 22.15 | 21.94 - 22.27 | 0.8193 times | Thu 03 July 2025 | 22.10 (1.94%) | 21.65 | 21.65 - 22.20 | 0.8651 times | Fri 27 June 2025 | 21.68 (0.93%) | 21.45 | 21.45 - 21.84 | 1.0478 times | Fri 20 June 2025 | 21.48 (1.32%) | 21.14 | 21.13 - 21.49 | 0.5 times | Fri 13 June 2025 | 21.20 (-0.42%) | 21.36 | 21.14 - 21.42 | 0.7324 times | Wed 11 June 2025 | 21.29 (0.47%) | 21.17 | 21.17 - 21.42 | 0.7444 times | Fri 06 June 2025 | 21.19 (1.15%) | 20.83 | 20.83 - 21.34 | 1.2171 times | Fri 30 May 2025 | 20.95 (-2.24%) | 21.49 | 20.85 - 21.64 | 2.7942 times | Fri 23 May 2025 | 21.43 (-1.02%) | 21.65 | 21.24 - 21.82 | 0.8441 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.96 and 22.48
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.16 (1.56%) | 21.89 | 21.75 - 22.27 | 0.5507 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.0212 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.348 times | Wed 30 April 2025 | 21.93 (-2.79%) | 22.51 | 21.52 - 22.71 | 1.0916 times | Fri 28 March 2025 | 22.56 (-2.34%) | 23.10 | 22.48 - 23.22 | 0.6288 times | Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7094 times | Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.0878 times | Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.2923 times | Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.0102 times | Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.26 times | Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.3867 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22 | 21.93 |
| 12 day EMA | 22 | 21.97 | 21.94 |
| 20 day EMA | 21.92 | 21.89 | 21.86 |
| 35 day EMA | 21.83 | 21.81 | 21.79 |
| 50 day EMA | 21.69 | 21.67 | 21.65 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.95 |
| 12 day SMA | 22.06 | 22.05 | 22.04 |
| 20 day SMA | 21.95 | 21.91 | 21.87 |
| 35 day SMA | 21.64 | 21.62 | 21.6 |
| 50 day SMA | 21.62 | 21.62 | 21.61 |
| 100 day SMA | 21.92 | 21.93 | 21.94 |
| 150 day SMA | 22.33 | 22.33 | 22.33 |
| 200 day SMA | 22.68 | 22.69 | 22.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.