GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 114.89 and 116.58
Daily Target 1 | 114.44 |
Daily Target 2 | 115.33 |
Daily Target 3 | 116.12666666667 |
Daily Target 4 | 117.02 |
Daily Target 5 | 117.82 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 116.23 (0.85%) | 116.44 | 115.23 - 116.92 | 0.6356 times | Fri 11 April 2025 | 115.25 (1.73%) | 113.69 | 111.44 - 115.35 | 0.682 times | Thu 10 April 2025 | 113.29 (-0.61%) | 112.60 | 108.99 - 113.91 | 1.0682 times | Wed 09 April 2025 | 113.98 (8%) | 104.76 | 104.01 - 114.78 | 1.3915 times | Tue 08 April 2025 | 105.54 (-4.35%) | 113.04 | 104.62 - 114.19 | 1.3635 times | Mon 07 April 2025 | 110.34 (-5.54%) | 113.77 | 108.86 - 114.80 | 1.5529 times | Fri 04 April 2025 | 116.81 (0%) | 119.10 | 116.38 - 119.92 | 0.9451 times | Fri 04 April 2025 | 116.81 (-1.58%) | 119.10 | 116.38 - 119.92 | 0.9451 times | Thu 03 April 2025 | 118.68 (-1.16%) | 118.62 | 117.25 - 120.03 | 0.8339 times | Wed 02 April 2025 | 120.07 (1.37%) | 117.72 | 117.35 - 120.53 | 0.5821 times | Tue 01 April 2025 | 118.45 (-0.02%) | 116.00 | 115.85 - 118.75 | 0.831 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 114.89 and 116.58
Weekly Target 1 | 114.44 |
Weekly Target 2 | 115.33 |
Weekly Target 3 | 116.12666666667 |
Weekly Target 4 | 117.02 |
Weekly Target 5 | 117.82 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 116.23 (0.85%) | 116.44 | 115.23 - 116.92 | 0.1934 times | Fri 11 April 2025 | 115.25 (-1.34%) | 113.77 | 104.01 - 115.35 | 1.843 times | Fri 04 April 2025 | 116.81 (0%) | 119.10 | 116.38 - 119.92 | 0.2875 times | Fri 04 April 2025 | 116.81 (-1.4%) | 116.00 | 115.85 - 120.53 | 0.9711 times | Fri 28 March 2025 | 118.47 (-0.26%) | 119.20 | 117.98 - 121.07 | 0.6606 times | Fri 21 March 2025 | 118.78 (-2.64%) | 121.87 | 117.70 - 125.01 | 1.4507 times | Fri 14 March 2025 | 122.00 (-4.07%) | 127.42 | 119.12 - 131.98 | 1.3181 times | Fri 07 March 2025 | 127.17 (1.83%) | 125.75 | 120.93 - 127.82 | 1.2232 times | Fri 28 February 2025 | 124.88 (2.67%) | 121.80 | 120.50 - 125.04 | 1.2431 times | Fri 21 February 2025 | 121.63 (-0.36%) | 120.34 | 119.50 - 123.83 | 0.8093 times | Wed 19 February 2025 | 122.07 (-2.27%) | 124.38 | 118.61 - 124.38 | 0.7883 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 110.12 and 126.64
Monthly Target 1 | 97.07 |
Monthly Target 2 | 106.65 |
Monthly Target 3 | 113.59 |
Monthly Target 4 | 123.17 |
Monthly Target 5 | 130.11 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 116.23 (-1.89%) | 116.00 | 104.01 - 120.53 | 0.7753 times | Fri 28 March 2025 | 118.47 (-5.13%) | 125.75 | 117.70 - 131.98 | 1.0948 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2769 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3871 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.7367 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.9251 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.4092 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6583 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6349 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.1017 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.6745 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 112.86 |
12 day DMA | 115.33 |
20 day DMA | 117.83 |
35 day DMA | 120.29 |
50 day DMA | 120.3 |
100 day DMA | 120.01 |
150 day DMA | 123.69 |
200 day DMA | 127.55 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.54 | 113.7 | 112.92 |
12 day EMA | 115.47 | 115.33 | 115.34 |
20 day EMA | 116.9 | 116.97 | 117.15 |
35 day EMA | 118.18 | 118.3 | 118.48 |
50 day EMA | 119.4 | 119.53 | 119.7 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.86 | 111.68 | 111.99 |
12 day SMA | 115.33 | 115.51 | 115.96 |
20 day SMA | 117.83 | 117.99 | 118.29 |
35 day SMA | 120.29 | 120.49 | 120.69 |
50 day SMA | 120.3 | 120.34 | 120.36 |
100 day SMA | 120.01 | 120.08 | 120.17 |
150 day SMA | 123.69 | 123.81 | 123.96 |
200 day SMA | 127.55 | 127.67 | 127.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.