Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 116.43 and 118.15

Daily Target 1115
Daily Target 2116.14
Daily Target 3116.71666666667
Daily Target 4117.86
Daily Target 5118.44

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 24 December 2024 117.29 (0.96%) 116.10 115.57 - 117.29 0.2689 times
Mon 23 December 2024 116.18 (0.39%) 114.85 114.37 - 117.50 0.8811 times
Fri 20 December 2024 115.73 (0.97%) 114.36 113.48 - 116.67 2.0895 times
Thu 19 December 2024 114.62 (-0.84%) 115.64 114.54 - 117.20 1.2162 times
Wed 18 December 2024 115.59 (-2.45%) 118.35 115.55 - 119.70 0.9934 times
Tue 17 December 2024 118.49 (-0.08%) 117.97 117.43 - 119.65 0.99 times
Mon 16 December 2024 118.58 (-2.18%) 121.15 118.51 - 121.38 1.0422 times
Fri 13 December 2024 121.22 (-0.46%) 121.66 120.28 - 122.50 0.6489 times
Thu 12 December 2024 121.78 (-0.98%) 122.85 120.02 - 122.93 0.7276 times
Wed 11 December 2024 122.99 (-1.92%) 125.48 122.82 - 125.48 1.1422 times
Tue 10 December 2024 125.40 (-0.41%) 125.61 123.23 - 126.54 0.6883 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 115.83 and 118.96

Weekly Target 1113.26
Weekly Target 2115.27
Weekly Target 3116.38666666667
Weekly Target 4118.4
Weekly Target 5119.52

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 24 December 2024 117.29 (1.35%) 114.85 114.37 - 117.50 0.2968 times
Fri 20 December 2024 115.73 (-4.53%) 121.15 113.48 - 121.38 1.6341 times
Fri 13 December 2024 121.22 (-3.52%) 124.20 120.02 - 127.58 1.0863 times
Thu 05 December 2024 125.64 (-1.77%) 127.25 125.01 - 127.51 0.0292 times
Tue 26 November 2024 127.90 (0%) 128.65 127.34 - 129.03 0.184 times
Tue 26 November 2024 127.90 (2.48%) 126.53 126.35 - 130.60 0.5146 times
Fri 22 November 2024 124.80 (1.78%) 123.11 119.75 - 125.06 0.9885 times
Fri 15 November 2024 122.62 (0.17%) 123.22 121.40 - 126.35 1.2912 times
Fri 08 November 2024 122.41 (7.75%) 114.01 113.98 - 124.79 1.5592 times
Fri 01 November 2024 113.61 (-0.55%) 115.65 113.29 - 119.08 2.4161 times
Fri 25 October 2024 114.24 (-20.21%) 143.67 112.74 - 144.21 2.9741 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 108.34 and 122.44

Monthly Target 1105.35
Monthly Target 2111.32
Monthly Target 3119.45
Monthly Target 4125.42
Monthly Target 5133.55

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 24 December 2024 117.29 (-8.3%) 127.25 113.48 - 127.58 0.6935 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 1.0932 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.6653 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.778 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.7503 times
Wed 31 July 2024 147.11 (6.35%) 138.32 130.62 - 148.88 1.302 times
Fri 28 June 2024 138.32 (-4.04%) 144.94 134.85 - 146.34 0.7971 times
Fri 31 May 2024 144.14 (-8.31%) 156.87 139.15 - 159.77 0.7849 times
Tue 30 April 2024 157.21 (1.47%) 154.84 143.71 - 164.45 1.2594 times
Thu 28 March 2024 154.93 (3.8%) 148.84 147.79 - 157.77 0.8762 times
Thu 29 February 2024 149.26 (6.44%) 140.34 135.00 - 152.64 1.2991 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 115.88
12 day DMA 119.48
20 day DMA 122.28
35 day DMA 121.62
50 day DMA 123.78
100 day DMA 131.27
150 day DMA 134.16
200 day DMA 139.18

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86116.65116.88
12 day EMA118.84119.12119.66
20 day EMA120.46120.79121.28
35 day EMA122.64122.95123.35
50 day EMA123.93124.2124.53

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88116.12116.6
12 day SMA119.48120.18121.06
20 day SMA122.28122.46122.71
35 day SMA121.62121.59121.62
50 day SMA123.78124.11124.46
100 day SMA131.27131.54131.84
150 day SMA134.16134.38134.61
200 day SMA139.18139.37139.55
Back to top | Use Dark Theme