GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 116.43 and 118.15
Daily Target 1 | 115 |
Daily Target 2 | 116.14 |
Daily Target 3 | 116.71666666667 |
Daily Target 4 | 117.86 |
Daily Target 5 | 118.44 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 117.29 (0.96%) | 116.10 | 115.57 - 117.29 | 0.2689 times | Mon 23 December 2024 | 116.18 (0.39%) | 114.85 | 114.37 - 117.50 | 0.8811 times | Fri 20 December 2024 | 115.73 (0.97%) | 114.36 | 113.48 - 116.67 | 2.0895 times | Thu 19 December 2024 | 114.62 (-0.84%) | 115.64 | 114.54 - 117.20 | 1.2162 times | Wed 18 December 2024 | 115.59 (-2.45%) | 118.35 | 115.55 - 119.70 | 0.9934 times | Tue 17 December 2024 | 118.49 (-0.08%) | 117.97 | 117.43 - 119.65 | 0.99 times | Mon 16 December 2024 | 118.58 (-2.18%) | 121.15 | 118.51 - 121.38 | 1.0422 times | Fri 13 December 2024 | 121.22 (-0.46%) | 121.66 | 120.28 - 122.50 | 0.6489 times | Thu 12 December 2024 | 121.78 (-0.98%) | 122.85 | 120.02 - 122.93 | 0.7276 times | Wed 11 December 2024 | 122.99 (-1.92%) | 125.48 | 122.82 - 125.48 | 1.1422 times | Tue 10 December 2024 | 125.40 (-0.41%) | 125.61 | 123.23 - 126.54 | 0.6883 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 115.83 and 118.96
Weekly Target 1 | 113.26 |
Weekly Target 2 | 115.27 |
Weekly Target 3 | 116.38666666667 |
Weekly Target 4 | 118.4 |
Weekly Target 5 | 119.52 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 117.29 (1.35%) | 114.85 | 114.37 - 117.50 | 0.2968 times | Fri 20 December 2024 | 115.73 (-4.53%) | 121.15 | 113.48 - 121.38 | 1.6341 times | Fri 13 December 2024 | 121.22 (-3.52%) | 124.20 | 120.02 - 127.58 | 1.0863 times | Thu 05 December 2024 | 125.64 (-1.77%) | 127.25 | 125.01 - 127.51 | 0.0292 times | Tue 26 November 2024 | 127.90 (0%) | 128.65 | 127.34 - 129.03 | 0.184 times | Tue 26 November 2024 | 127.90 (2.48%) | 126.53 | 126.35 - 130.60 | 0.5146 times | Fri 22 November 2024 | 124.80 (1.78%) | 123.11 | 119.75 - 125.06 | 0.9885 times | Fri 15 November 2024 | 122.62 (0.17%) | 123.22 | 121.40 - 126.35 | 1.2912 times | Fri 08 November 2024 | 122.41 (7.75%) | 114.01 | 113.98 - 124.79 | 1.5592 times | Fri 01 November 2024 | 113.61 (-0.55%) | 115.65 | 113.29 - 119.08 | 2.4161 times | Fri 25 October 2024 | 114.24 (-20.21%) | 143.67 | 112.74 - 144.21 | 2.9741 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 108.34 and 122.44
Monthly Target 1 | 105.35 |
Monthly Target 2 | 111.32 |
Monthly Target 3 | 119.45 |
Monthly Target 4 | 125.42 |
Monthly Target 5 | 133.55 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 117.29 (-8.3%) | 127.25 | 113.48 - 127.58 | 0.6935 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 1.0932 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.6653 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.778 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.7503 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.302 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.7971 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.7849 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.2594 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.8762 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.2991 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 115.88 |
12 day DMA | 119.48 |
20 day DMA | 122.28 |
35 day DMA | 121.62 |
50 day DMA | 123.78 |
100 day DMA | 131.27 |
150 day DMA | 134.16 |
200 day DMA | 139.18 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.86 | 116.65 | 116.88 |
12 day EMA | 118.84 | 119.12 | 119.66 |
20 day EMA | 120.46 | 120.79 | 121.28 |
35 day EMA | 122.64 | 122.95 | 123.35 |
50 day EMA | 123.93 | 124.2 | 124.53 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.88 | 116.12 | 116.6 |
12 day SMA | 119.48 | 120.18 | 121.06 |
20 day SMA | 122.28 | 122.46 | 122.71 |
35 day SMA | 121.62 | 121.59 | 121.62 |
50 day SMA | 123.78 | 124.11 | 124.46 |
100 day SMA | 131.27 | 131.54 | 131.84 |
150 day SMA | 134.16 | 134.38 | 134.61 |
200 day SMA | 139.18 | 139.37 | 139.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.