Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 120.95 and 123.71

Daily Target 1120.29
Daily Target 2121.6
Daily Target 3123.05
Daily Target 4124.36
Daily Target 5125.81

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 18 July 2025 122.91 (-0.5%) 124.11 121.74 - 124.50 1.4113 times
Thu 17 July 2025 123.53 (0.8%) 122.44 122.06 - 123.85 0.9132 times
Wed 16 July 2025 122.55 (0.26%) 121.92 120.38 - 122.60 0.758 times
Tue 15 July 2025 122.23 (-1.75%) 124.47 122.19 - 124.80 0.7071 times
Mon 14 July 2025 124.41 (-0.1%) 124.84 123.16 - 125.24 1.0695 times
Fri 11 July 2025 124.54 (0%) 124.78 123.22 - 125.06 0.8658 times
Fri 11 July 2025 124.54 (-1.17%) 124.78 123.22 - 125.06 0.8658 times
Thu 10 July 2025 126.02 (0.61%) 124.78 124.38 - 127.17 1.3798 times
Wed 09 July 2025 125.25 (-1.13%) 126.61 124.57 - 126.61 1.0644 times
Tue 08 July 2025 126.68 (0.92%) 125.26 124.40 - 126.86 0.965 times
Mon 07 July 2025 125.53 (-1.48%) 126.78 124.71 - 127.72 0.8654 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 119.22 and 124.08

Weekly Target 1117.98
Weekly Target 2120.45
Weekly Target 3122.84333333333
Weekly Target 4125.31
Weekly Target 5127.7

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 18 July 2025 122.91 (-1.31%) 124.84 120.38 - 125.24 1.25 times
Fri 11 July 2025 124.54 (0%) 124.78 123.22 - 125.06 0.2227 times
Fri 11 July 2025 124.54 (-2.25%) 126.78 123.22 - 127.72 1.3224 times
Thu 03 July 2025 127.41 (5.75%) 120.24 119.56 - 127.96 1.093 times
Fri 27 June 2025 120.48 (0.59%) 119.73 117.31 - 121.90 1.1092 times
Fri 20 June 2025 119.77 (0.08%) 119.58 118.51 - 120.60 0.9603 times
Fri 13 June 2025 119.68 (-2.94%) 125.92 119.18 - 126.23 0.9229 times
Wed 11 June 2025 123.30 (-1.57%) 125.25 122.96 - 127.22 0.7047 times
Fri 06 June 2025 125.27 (-0.99%) 125.84 124.79 - 128.96 1.049 times
Fri 30 May 2025 126.52 (0.25%) 127.53 124.76 - 128.38 1.3657 times
Fri 23 May 2025 126.21 (-1.41%) 128.91 124.57 - 129.26 1.0589 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 121.65 and 129.23

Monthly Target 1116.17
Monthly Target 2119.54
Monthly Target 3123.75
Monthly Target 4127.12
Monthly Target 5131.33

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 18 July 2025 122.91 (1.32%) 121.07 120.38 - 127.96 0.5308 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7436 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0167 times
Wed 30 April 2025 117.55 (-0.78%) 116.00 104.01 - 120.53 1.2221 times
Fri 28 March 2025 118.47 (-5.13%) 125.75 117.70 - 131.98 1.0398 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2128 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3175 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.6997 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.8786 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.3384 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.6253 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.96

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 123.13
12 day DMA 124.63
20 day DMA 123.55
35 day DMA 123.69
50 day DMA 124.26
100 day DMA 120.61
150 day DMA 120.22
200 day DMA 121.03

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.31123.51123.5
12 day EMA123.73123.88123.94
20 day EMA123.7123.78123.81
35 day EMA123.75123.8123.82
50 day EMA123.62123.65123.66

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.13123.45123.65
12 day SMA124.63125.01125.16
20 day SMA123.55123.39123.16
35 day SMA123.69123.79123.86
50 day SMA124.26124.16124.01
100 day SMA120.61120.64120.64
150 day SMA120.22120.18120.14
200 day SMA121.03121.08121.13
Back to top | Use Dark Theme