Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 114.89 and 116.58

Daily Target 1114.44
Daily Target 2115.33
Daily Target 3116.12666666667
Daily Target 4117.02
Daily Target 5117.82

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 14 April 2025 116.23 (0.85%) 116.44 115.23 - 116.92 0.6356 times
Fri 11 April 2025 115.25 (1.73%) 113.69 111.44 - 115.35 0.682 times
Thu 10 April 2025 113.29 (-0.61%) 112.60 108.99 - 113.91 1.0682 times
Wed 09 April 2025 113.98 (8%) 104.76 104.01 - 114.78 1.3915 times
Tue 08 April 2025 105.54 (-4.35%) 113.04 104.62 - 114.19 1.3635 times
Mon 07 April 2025 110.34 (-5.54%) 113.77 108.86 - 114.80 1.5529 times
Fri 04 April 2025 116.81 (0%) 119.10 116.38 - 119.92 0.9451 times
Fri 04 April 2025 116.81 (-1.58%) 119.10 116.38 - 119.92 0.9451 times
Thu 03 April 2025 118.68 (-1.16%) 118.62 117.25 - 120.03 0.8339 times
Wed 02 April 2025 120.07 (1.37%) 117.72 117.35 - 120.53 0.5821 times
Tue 01 April 2025 118.45 (-0.02%) 116.00 115.85 - 118.75 0.831 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 114.89 and 116.58

Weekly Target 1114.44
Weekly Target 2115.33
Weekly Target 3116.12666666667
Weekly Target 4117.02
Weekly Target 5117.82

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 14 April 2025 116.23 (0.85%) 116.44 115.23 - 116.92 0.1934 times
Fri 11 April 2025 115.25 (-1.34%) 113.77 104.01 - 115.35 1.843 times
Fri 04 April 2025 116.81 (0%) 119.10 116.38 - 119.92 0.2875 times
Fri 04 April 2025 116.81 (-1.4%) 116.00 115.85 - 120.53 0.9711 times
Fri 28 March 2025 118.47 (-0.26%) 119.20 117.98 - 121.07 0.6606 times
Fri 21 March 2025 118.78 (-2.64%) 121.87 117.70 - 125.01 1.4507 times
Fri 14 March 2025 122.00 (-4.07%) 127.42 119.12 - 131.98 1.3181 times
Fri 07 March 2025 127.17 (1.83%) 125.75 120.93 - 127.82 1.2232 times
Fri 28 February 2025 124.88 (2.67%) 121.80 120.50 - 125.04 1.2431 times
Fri 21 February 2025 121.63 (-0.36%) 120.34 119.50 - 123.83 0.8093 times
Wed 19 February 2025 122.07 (-2.27%) 124.38 118.61 - 124.38 0.7883 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 110.12 and 126.64

Monthly Target 197.07
Monthly Target 2106.65
Monthly Target 3113.59
Monthly Target 4123.17
Monthly Target 5130.11

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 14 April 2025 116.23 (-1.89%) 116.00 104.01 - 120.53 0.7753 times
Fri 28 March 2025 118.47 (-5.13%) 125.75 117.70 - 131.98 1.0948 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2769 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3871 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.7367 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.9251 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.4092 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.6583 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.6349 times
Wed 31 July 2024 147.11 (6.35%) 138.32 130.62 - 148.88 1.1017 times
Fri 28 June 2024 138.32 (-4.04%) 144.94 134.85 - 146.34 0.6745 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.7 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 112.86
12 day DMA 115.33
20 day DMA 117.83
35 day DMA 120.29
50 day DMA 120.3
100 day DMA 120.01
150 day DMA 123.69
200 day DMA 127.55

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54113.7112.92
12 day EMA115.47115.33115.34
20 day EMA116.9116.97117.15
35 day EMA118.18118.3118.48
50 day EMA119.4119.53119.7

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86111.68111.99
12 day SMA115.33115.51115.96
20 day SMA117.83117.99118.29
35 day SMA120.29120.49120.69
50 day SMA120.3120.34120.36
100 day SMA120.01120.08120.17
150 day SMA123.69123.81123.96
200 day SMA127.55127.67127.78
Back to top | Use Dark Theme