GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 120.95 and 123.71
Daily Target 1 | 120.29 |
Daily Target 2 | 121.6 |
Daily Target 3 | 123.05 |
Daily Target 4 | 124.36 |
Daily Target 5 | 125.81 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 122.91 (-0.5%) | 124.11 | 121.74 - 124.50 | 1.4113 times | Thu 17 July 2025 | 123.53 (0.8%) | 122.44 | 122.06 - 123.85 | 0.9132 times | Wed 16 July 2025 | 122.55 (0.26%) | 121.92 | 120.38 - 122.60 | 0.758 times | Tue 15 July 2025 | 122.23 (-1.75%) | 124.47 | 122.19 - 124.80 | 0.7071 times | Mon 14 July 2025 | 124.41 (-0.1%) | 124.84 | 123.16 - 125.24 | 1.0695 times | Fri 11 July 2025 | 124.54 (0%) | 124.78 | 123.22 - 125.06 | 0.8658 times | Fri 11 July 2025 | 124.54 (-1.17%) | 124.78 | 123.22 - 125.06 | 0.8658 times | Thu 10 July 2025 | 126.02 (0.61%) | 124.78 | 124.38 - 127.17 | 1.3798 times | Wed 09 July 2025 | 125.25 (-1.13%) | 126.61 | 124.57 - 126.61 | 1.0644 times | Tue 08 July 2025 | 126.68 (0.92%) | 125.26 | 124.40 - 126.86 | 0.965 times | Mon 07 July 2025 | 125.53 (-1.48%) | 126.78 | 124.71 - 127.72 | 0.8654 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 119.22 and 124.08
Weekly Target 1 | 117.98 |
Weekly Target 2 | 120.45 |
Weekly Target 3 | 122.84333333333 |
Weekly Target 4 | 125.31 |
Weekly Target 5 | 127.7 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 122.91 (-1.31%) | 124.84 | 120.38 - 125.24 | 1.25 times | Fri 11 July 2025 | 124.54 (0%) | 124.78 | 123.22 - 125.06 | 0.2227 times | Fri 11 July 2025 | 124.54 (-2.25%) | 126.78 | 123.22 - 127.72 | 1.3224 times | Thu 03 July 2025 | 127.41 (5.75%) | 120.24 | 119.56 - 127.96 | 1.093 times | Fri 27 June 2025 | 120.48 (0.59%) | 119.73 | 117.31 - 121.90 | 1.1092 times | Fri 20 June 2025 | 119.77 (0.08%) | 119.58 | 118.51 - 120.60 | 0.9603 times | Fri 13 June 2025 | 119.68 (-2.94%) | 125.92 | 119.18 - 126.23 | 0.9229 times | Wed 11 June 2025 | 123.30 (-1.57%) | 125.25 | 122.96 - 127.22 | 0.7047 times | Fri 06 June 2025 | 125.27 (-0.99%) | 125.84 | 124.79 - 128.96 | 1.049 times | Fri 30 May 2025 | 126.52 (0.25%) | 127.53 | 124.76 - 128.38 | 1.3657 times | Fri 23 May 2025 | 126.21 (-1.41%) | 128.91 | 124.57 - 129.26 | 1.0589 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.65 and 129.23
Monthly Target 1 | 116.17 |
Monthly Target 2 | 119.54 |
Monthly Target 3 | 123.75 |
Monthly Target 4 | 127.12 |
Monthly Target 5 | 131.33 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 122.91 (1.32%) | 121.07 | 120.38 - 127.96 | 0.5308 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7436 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0167 times | Wed 30 April 2025 | 117.55 (-0.78%) | 116.00 | 104.01 - 120.53 | 1.2221 times | Fri 28 March 2025 | 118.47 (-5.13%) | 125.75 | 117.70 - 131.98 | 1.0398 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2128 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3175 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.6997 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.8786 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.3384 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6253 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.96
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 123.13 |
12 day DMA | 124.63 |
20 day DMA | 123.55 |
35 day DMA | 123.69 |
50 day DMA | 124.26 |
100 day DMA | 120.61 |
150 day DMA | 120.22 |
200 day DMA | 121.03 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.31 | 123.51 | 123.5 |
12 day EMA | 123.73 | 123.88 | 123.94 |
20 day EMA | 123.7 | 123.78 | 123.81 |
35 day EMA | 123.75 | 123.8 | 123.82 |
50 day EMA | 123.62 | 123.65 | 123.66 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.13 | 123.45 | 123.65 |
12 day SMA | 124.63 | 125.01 | 125.16 |
20 day SMA | 123.55 | 123.39 | 123.16 |
35 day SMA | 123.69 | 123.79 | 123.86 |
50 day SMA | 124.26 | 124.16 | 124.01 |
100 day SMA | 120.61 | 120.64 | 120.64 |
150 day SMA | 120.22 | 120.18 | 120.14 |
200 day SMA | 121.03 | 121.08 | 121.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.