CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.69 and 75.9
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 77.7 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.90 (-1.78%) | 76.70 | 74.68 - 76.89 | 0.7738 times | Thu 17 July 2025 | 76.26 (0.73%) | 75.79 | 75.79 - 76.50 | 0.9376 times | Wed 16 July 2025 | 75.71 (-0.63%) | 76.36 | 75.06 - 76.75 | 1.1881 times | Tue 15 July 2025 | 76.19 (-2.07%) | 78.35 | 76.15 - 78.35 | 1.1134 times | Mon 14 July 2025 | 77.80 (-0.82%) | 78.21 | 77.24 - 78.58 | 0.8096 times | Fri 11 July 2025 | 78.44 (0%) | 77.98 | 77.75 - 78.88 | 0.7513 times | Fri 11 July 2025 | 78.44 (-0.78%) | 77.98 | 77.75 - 78.88 | 0.7513 times | Thu 10 July 2025 | 79.06 (0.28%) | 78.56 | 78.29 - 79.61 | 1.3981 times | Wed 09 July 2025 | 78.84 (0.59%) | 78.26 | 77.72 - 78.96 | 0.7683 times | Tue 08 July 2025 | 78.38 (2.63%) | 76.90 | 76.63 - 79.76 | 1.5086 times | Mon 07 July 2025 | 76.37 (-2.55%) | 77.67 | 76.17 - 78.24 | 0.8102 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.84 and 76.74
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.90 (-4.51%) | 78.21 | 74.68 - 78.58 | 1.1705 times | Fri 11 July 2025 | 78.44 (0%) | 77.98 | 77.75 - 78.88 | 0.1824 times | Fri 11 July 2025 | 78.44 (0.09%) | 77.67 | 76.17 - 79.76 | 1.271 times | Thu 03 July 2025 | 78.37 (2.51%) | 76.10 | 74.57 - 79.55 | 0.8925 times | Fri 27 June 2025 | 76.45 (4.45%) | 73.04 | 72.92 - 76.93 | 1.8129 times | Fri 20 June 2025 | 73.19 (-2.05%) | 73.69 | 72.71 - 74.39 | 0.9846 times | Fri 13 June 2025 | 74.72 (-3.84%) | 78.25 | 74.06 - 78.62 | 0.6548 times | Wed 11 June 2025 | 77.70 (3.52%) | 75.60 | 75.30 - 78.62 | 0.6701 times | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 1.2578 times | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 1.1035 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.3559 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.74 and 79.93
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.90 (-0.13%) | 74.57 | 74.57 - 79.76 | 0.5477 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9736 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.4108 times | Wed 30 April 2025 | 78.54 (-4.53%) | 82.70 | 73.63 - 84.44 | 1.2639 times | Fri 28 March 2025 | 82.27 (-4.34%) | 86.27 | 79.57 - 89.15 | 0.9929 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2093 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9921 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7795 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1285 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7016 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1182 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.4 |
| 20 day DMA | 76.93 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.91 |
| 100 day DMA | 77.92 |
| 150 day DMA | 81.28 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.7 | 76.92 |
| 12 day EMA | 76.73 | 77.06 | 77.21 |
| 20 day EMA | 76.7 | 76.89 | 76.96 |
| 35 day EMA | 76.4 | 76.49 | 76.5 |
| 50 day EMA | 75.85 | 75.89 | 75.88 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.88 | 77.32 |
| 12 day SMA | 77.4 | 77.73 | 77.87 |
| 20 day SMA | 76.93 | 76.84 | 76.69 |
| 35 day SMA | 76.23 | 76.24 | 76.19 |
| 50 day SMA | 75.91 | 75.9 | 75.83 |
| 100 day SMA | 77.92 | 77.98 | 78.04 |
| 150 day SMA | 81.28 | 81.39 | 81.5 |
| 200 day SMA | 88.14 | 88.32 | 88.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.