Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 93.34 and 103.56

Daily Target 186.2
Daily Target 290.25
Daily Target 396.423333333333
Daily Target 4100.47
Daily Target 5106.64

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 31 October 2025 94.29 (5.06%) 92.61 92.38 - 102.60 2.2994 times
Thu 30 October 2025 89.75 (-0.3%) 90.11 89.02 - 92.01 1.5178 times
Wed 29 October 2025 90.02 (-4.68%) 93.97 89.55 - 93.97 1.0632 times
Tue 28 October 2025 94.44 (-0.81%) 95.53 94.01 - 95.78 1.138 times
Mon 27 October 2025 95.21 (0%) 96.70 94.20 - 97.47 0.8812 times
Mon 27 October 2025 95.21 (-1.56%) 96.70 94.20 - 97.47 0.8812 times
Fri 24 October 2025 96.72 (0.57%) 96.64 94.83 - 97.02 0.935 times
Thu 23 October 2025 96.17 (0.49%) 95.65 95.39 - 96.41 0.3963 times
Wed 22 October 2025 95.70 (-1.09%) 97.07 95.21 - 97.07 0.3899 times
Tue 21 October 2025 96.75 (-0.06%) 96.20 96.12 - 97.66 0.498 times
Mon 20 October 2025 96.81 (1.08%) 95.83 94.94 - 96.91 0.5327 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 84.87 and 98.45

Weekly Target 181.72
Weekly Target 288.01
Weekly Target 395.303333333333
Weekly Target 4101.59
Weekly Target 5108.88

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 31 October 2025 94.29 (-0.97%) 96.70 89.02 - 102.60 1.6166 times
Mon 27 October 2025 95.21 (-1.56%) 96.70 94.20 - 97.47 0.2065 times
Fri 24 October 2025 96.72 (0.98%) 95.83 94.83 - 97.66 0.6448 times
Fri 17 October 2025 95.78 (3.73%) 92.65 92.09 - 96.72 0.8646 times
Tue 07 October 2025 92.34 (-2.7%) 94.73 91.50 - 95.21 0.373 times
Fri 03 October 2025 94.90 (-0.61%) 95.89 88.95 - 96.04 1.5078 times
Fri 26 September 2025 95.48 (-7.25%) 102.94 94.95 - 102.94 1.1008 times
Fri 19 September 2025 102.94 (-3.27%) 106.34 100.03 - 106.55 1.4292 times
Fri 12 September 2025 106.42 (-5.69%) 112.94 96.64 - 113.86 1.6559 times
Fri 05 September 2025 112.84 (-0.55%) 112.24 110.84 - 114.33 0.601 times
Fri 29 August 2025 113.46 (0%) 115.21 112.25 - 115.21 0.1368 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 91.62 and 105.27

Monthly Target 181.63
Monthly Target 287.96
Monthly Target 395.28
Monthly Target 4101.61
Monthly Target 5108.93

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1295 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3556 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3648 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.3353 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8356 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.7729 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.4047 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.7037 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 0.5467 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 0.5511 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.3642 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensient Technologies SXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.81 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 92.74
12 day DMA 94.74
20 day DMA 94.34
35 day DMA 96.66
50 day DMA 101.5
100 day DMA 104.32
150 day DMA 98.16
200 day DMA 91.94

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9392.2593.5
12 day EMA93.9693.994.65
20 day EMA95.0895.1695.73
35 day EMA98.4898.7399.26
50 day EMA101.77102.07102.57

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7492.9394.32
12 day SMA94.7494.6895.1
20 day SMA94.3494.294.41
35 day SMA96.669797.62
50 day SMA101.5101.89102.37
100 day SMA104.32104.34104.4
150 day SMA98.1698.0297.91
200 day SMA91.9491.8291.71
Back to top | Use Dark Theme