SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 93.34 and 103.56
| Daily Target 1 | 86.2 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 96.423333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 106.64 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.29 (5.06%) | 92.61 | 92.38 - 102.60 | 2.2994 times | Thu 30 October 2025 | 89.75 (-0.3%) | 90.11 | 89.02 - 92.01 | 1.5178 times | Wed 29 October 2025 | 90.02 (-4.68%) | 93.97 | 89.55 - 93.97 | 1.0632 times | Tue 28 October 2025 | 94.44 (-0.81%) | 95.53 | 94.01 - 95.78 | 1.138 times | Mon 27 October 2025 | 95.21 (0%) | 96.70 | 94.20 - 97.47 | 0.8812 times | Mon 27 October 2025 | 95.21 (-1.56%) | 96.70 | 94.20 - 97.47 | 0.8812 times | Fri 24 October 2025 | 96.72 (0.57%) | 96.64 | 94.83 - 97.02 | 0.935 times | Thu 23 October 2025 | 96.17 (0.49%) | 95.65 | 95.39 - 96.41 | 0.3963 times | Wed 22 October 2025 | 95.70 (-1.09%) | 97.07 | 95.21 - 97.07 | 0.3899 times | Tue 21 October 2025 | 96.75 (-0.06%) | 96.20 | 96.12 - 97.66 | 0.498 times | Mon 20 October 2025 | 96.81 (1.08%) | 95.83 | 94.94 - 96.91 | 0.5327 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 84.87 and 98.45
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 95.303333333333 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.29 (-0.97%) | 96.70 | 89.02 - 102.60 | 1.6166 times | Mon 27 October 2025 | 95.21 (-1.56%) | 96.70 | 94.20 - 97.47 | 0.2065 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.6448 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 0.8646 times | Tue 07 October 2025 | 92.34 (-2.7%) | 94.73 | 91.50 - 95.21 | 0.373 times | Fri 03 October 2025 | 94.90 (-0.61%) | 95.89 | 88.95 - 96.04 | 1.5078 times | Fri 26 September 2025 | 95.48 (-7.25%) | 102.94 | 94.95 - 102.94 | 1.1008 times | Fri 19 September 2025 | 102.94 (-3.27%) | 106.34 | 100.03 - 106.55 | 1.4292 times | Fri 12 September 2025 | 106.42 (-5.69%) | 112.94 | 96.64 - 113.86 | 1.6559 times | Fri 05 September 2025 | 112.84 (-0.55%) | 112.24 | 110.84 - 114.33 | 0.601 times | Fri 29 August 2025 | 113.46 (0%) | 115.21 | 112.25 - 115.21 | 0.1368 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 91.62 and 105.27
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1295 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3556 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3648 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3353 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8356 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7729 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4047 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7037 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5467 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.5511 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.3642 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensient Technologies SXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.34 |
| 35 day DMA | 96.66 |
| 50 day DMA | 101.5 |
| 100 day DMA | 104.32 |
| 150 day DMA | 98.16 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.25 | 93.5 |
| 12 day EMA | 93.96 | 93.9 | 94.65 |
| 20 day EMA | 95.08 | 95.16 | 95.73 |
| 35 day EMA | 98.48 | 98.73 | 99.26 |
| 50 day EMA | 101.77 | 102.07 | 102.57 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.93 | 94.32 |
| 12 day SMA | 94.74 | 94.68 | 95.1 |
| 20 day SMA | 94.34 | 94.2 | 94.41 |
| 35 day SMA | 96.66 | 97 | 97.62 |
| 50 day SMA | 101.5 | 101.89 | 102.37 |
| 100 day SMA | 104.32 | 104.34 | 104.4 |
| 150 day SMA | 98.16 | 98.02 | 97.91 |
| 200 day SMA | 91.94 | 91.82 | 91.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
