Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 74.1 and 75.42

Daily Target 173.06
Daily Target 273.81
Daily Target 374.38
Daily Target 475.13
Daily Target 575.7

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (0.58%) 74.06 73.63 - 74.95 3.1855 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 3.4072 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 3.4072 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (-0.79%) 74.86 73.38 - 75.21 0 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 73.06 and 74.89

Weekly Target 172.55
Weekly Target 273.56
Weekly Target 374.383333333333
Weekly Target 475.39
Weekly Target 576.21

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (0.58%) 74.86 73.38 - 75.21 1.8591 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 1.9884 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 1.9884 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0.03%) 74.43 73.38 - 75.63 4.1641 times
Fri 11 April 2025 74.11 (-0.74%) 73.18 67.79 - 76.13 22.4157 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 71.18 and 79.52

Monthly Target 164.49
Monthly Target 269.52
Monthly Target 372.826666666667
Monthly Target 477.86
Monthly Target 581.17

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (1.3%) 73.98 67.79 - 76.13 1.7747 times
Fri 28 March 2025 73.60 (6.05%) 69.81 68.17 - 74.91 1.3215 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 1.1639 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 1.1626 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.7312 times
Tue 26 November 2024 77.99 (3.33%) 75.71 74.44 - 81.85 0.8718 times
Thu 31 October 2024 75.48 (-5.91%) 79.85 75.40 - 80.09 0.5638 times
Mon 30 September 2024 80.22 (3.06%) 77.13 71.79 - 80.86 0.6536 times
Fri 30 August 2024 77.84 (-0.27%) 78.19 68.82 - 78.57 0.7898 times
Wed 31 July 2024 78.05 (5.2%) 73.85 72.75 - 82.99 0.9671 times
Fri 28 June 2024 74.19 (-4.48%) 77.30 72.77 - 78.77 0.8251 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 74.22
12 day DMA 74.22
20 day DMA 73.8
35 day DMA 73.79
50 day DMA 72.7
100 day DMA 73.25
150 day DMA 74.82
200 day DMA 75.02

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.1274.12
12 day EMA74.1274.0474.02
20 day EMA73.9473.8873.85
35 day EMA73.4273.3573.3
50 day EMA72.9772.9172.86

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.1374.13
12 day SMA74.2274.2474.24
20 day SMA73.873.8373.9
35 day SMA73.7973.7573.72
50 day SMA72.772.6272.56
100 day SMA73.2573.2973.32
150 day SMA74.8274.8574.86
200 day SMA75.0275.0475.06
Back to top | Use Dark Theme