Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 14.41 and 14.99

Daily Target 113.94
Daily Target 214.3
Daily Target 314.523333333333
Daily Target 414.88
Daily Target 515.1

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Thu 17 April 2025 14.65 (3.83%) 14.18 14.17 - 14.75 3.4283 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.51 2.1832 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (-1.67%) 14.25 13.83 - 14.51 2.1832 times
Tue 15 April 2025 14.35 (-4.08%) 14.88 14.29 - 15.14 2.2054 times
Mon 14 April 2025 14.96 (-0.53%) 15.35 14.64 - 15.48 3.5999 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 14.24 and 15.16

Weekly Target 113.49
Weekly Target 214.07
Weekly Target 314.41
Weekly Target 414.99
Weekly Target 515.33

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Thu 17 April 2025 14.65 (3.83%) 14.25 13.83 - 14.75 0.595 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.51 0.3789 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (0%) 14.25 13.83 - 14.53 0 times
Wed 16 April 2025 14.11 (-6.18%) 15.35 13.83 - 15.48 1.3864 times
Fri 11 April 2025 15.04 (8.28%) 13.25 12.17 - 15.71 6.8763 times
Fri 04 April 2025 13.89 (0%) 14.00 13.51 - 14.69 0.7635 times
Fri 04 April 2025 13.89 (-11.47%) 15.65 13.51 - 16.93 2.4828 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 11.03 and 15.79

Monthly Target 19.82
Monthly Target 212.24
Monthly Target 314.583333333333
Monthly Target 417
Monthly Target 519.34

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 17 April 2025 14.65 (-6.63%) 15.65 12.17 - 16.93 1.6407 times
Fri 28 March 2025 15.69 (-12.69%) 18.02 15.44 - 18.09 0.7661 times
Fri 28 February 2025 17.97 (-5.57%) 18.33 17.32 - 19.69 0.9412 times
Fri 31 January 2025 19.03 (10%) 17.48 16.77 - 19.67 1.1459 times
Tue 31 December 2024 17.30 (3.1%) 18.26 16.50 - 18.46 0.531 times
Tue 26 November 2024 16.78 (-1.81%) 17.05 15.62 - 17.50 0.875 times
Thu 31 October 2024 17.09 (-21.61%) 21.75 17.08 - 21.91 1.5363 times
Mon 30 September 2024 21.80 (13.13%) 19.15 18.43 - 21.95 0.7802 times
Fri 30 August 2024 19.27 (5.13%) 18.23 16.46 - 19.60 0.6991 times
Wed 31 July 2024 18.33 (-4.93%) 19.34 17.11 - 19.42 1.0844 times
Fri 28 June 2024 19.28 (-19.7%) 23.94 18.93 - 24.34 1.3303 times

 monthly chart LeviStrauss

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Levi Strauss LEVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Tomorrow's movement Prediction of Levi Strauss LEVI looks bullish. It has broken an important Moving average of 14.55 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.32
20 day DMA 14.31
35 day DMA 15.07
50 day DMA 15.89
100 day DMA 16.83
150 day DMA 17.31
200 day DMA 17.64

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1314.14
12 day EMA14.3214.2614.29
20 day EMA14.5614.5514.6
35 day EMA15.1715.215.26
50 day EMA15.915.9516.03

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1114.11
12 day SMA14.3214.3114.38
20 day SMA14.3114.414.48
35 day SMA15.0715.1215.2
50 day SMA15.8915.9616.03
100 day SMA16.8316.8616.89
150 day SMA17.3117.3417.38
200 day SMA17.6417.6617.69
Back to top | Use Dark Theme