BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.62 and 11.69
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.7 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.65 (0.6%) | 11.58 | 11.58 - 11.65 | 0.7595 times | Thu 30 October 2025 | 11.58 (-0.6%) | 11.58 | 11.57 - 11.64 | 0.5886 times | Wed 29 October 2025 | 11.65 (-0.17%) | 11.63 | 11.61 - 11.68 | 0.6861 times | Tue 28 October 2025 | 11.67 (0%) | 11.65 | 11.61 - 11.69 | 1.2979 times | Mon 27 October 2025 | 11.67 (0%) | 11.67 | 11.61 - 11.68 | 1.2892 times | Mon 27 October 2025 | 11.67 (0%) | 11.67 | 11.61 - 11.68 | 1.2892 times | Fri 24 October 2025 | 11.67 (0.78%) | 11.60 | 11.60 - 11.69 | 0.7263 times | Thu 23 October 2025 | 11.58 (-0.26%) | 11.61 | 11.57 - 11.63 | 1.009 times | Wed 22 October 2025 | 11.61 (-0.17%) | 11.63 | 11.55 - 11.65 | 1.1894 times | Tue 21 October 2025 | 11.63 (0.09%) | 11.54 | 11.54 - 11.67 | 1.1649 times | Mon 20 October 2025 | 11.62 (0.78%) | 11.60 | 11.52 - 11.62 | 0.8736 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.55 and 11.67
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 1.2544 times | Mon 27 October 2025 | 11.67 (0%) | 11.67 | 11.61 - 11.68 | 0.35 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.3472 times | Fri 17 October 2025 | 11.53 (0%) | 11.65 | 11.47 - 11.73 | 1.267 times | Tue 07 October 2025 | 11.53 (-0.09%) | 11.52 | 11.45 - 11.55 | 0.3344 times | Fri 03 October 2025 | 11.54 (-1.2%) | 11.77 | 11.49 - 11.77 | 1.4288 times | Fri 26 September 2025 | 11.68 (-1.35%) | 11.87 | 11.65 - 11.91 | 1.0034 times | Fri 19 September 2025 | 11.84 (1.11%) | 11.73 | 11.72 - 11.86 | 1.1118 times | Fri 12 September 2025 | 11.71 (4.65%) | 11.26 | 11.25 - 11.75 | 1.0085 times | Fri 05 September 2025 | 11.19 (1.08%) | 11.05 | 11.00 - 11.20 | 0.8944 times | Fri 29 August 2025 | 11.07 (0%) | 10.99 | 10.95 - 11.07 | 0.1487 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.41 and 11.7
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.4051 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.1172 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.9279 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.7162 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.8779 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8022 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.1519 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8141 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9082 times | Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.2792 times | Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.7852 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.63 | 11.66 |
| 12 day EMA | 11.63 | 11.63 | 11.64 |
| 20 day EMA | 11.62 | 11.62 | 11.62 |
| 35 day EMA | 11.55 | 11.54 | 11.54 |
| 50 day EMA | 11.48 | 11.47 | 11.47 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.67 |
| 12 day SMA | 11.63 | 11.62 | 11.63 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.5 | 11.49 | 11.47 |
| 100 day SMA | 11.25 | 11.24 | 11.24 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.