NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 42.15 and 42.84
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.97 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 42.45 (-0.05%) | 41.96 | 41.85 - 42.54 | 0.6948 times | Wed 30 July 2025 | 42.47 (0.69%) | 42.22 | 42.22 - 42.90 | 1.1079 times | Tue 29 July 2025 | 42.18 (2.2%) | 41.55 | 41.34 - 42.21 | 1.0896 times | Mon 28 July 2025 | 41.27 (-2.16%) | 42.09 | 41.21 - 42.17 | 0.9855 times | Fri 25 July 2025 | 42.18 (0.67%) | 41.97 | 41.89 - 42.26 | 0.7208 times | Thu 24 July 2025 | 41.90 (0.5%) | 41.89 | 41.59 - 42.00 | 0.9716 times | Wed 23 July 2025 | 41.69 (-0.95%) | 42.15 | 41.41 - 42.23 | 0.7658 times | Tue 22 July 2025 | 42.09 (0.89%) | 41.88 | 41.66 - 42.11 | 1.0798 times | Mon 21 July 2025 | 41.72 (2%) | 40.89 | 40.87 - 41.88 | 1.6364 times | Fri 18 July 2025 | 40.90 (1.69%) | 40.28 | 40.28 - 40.99 | 0.9476 times | Thu 17 July 2025 | 40.22 (0.2%) | 39.84 | 39.84 - 40.47 | 1.109 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 41.83 and 43.52
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 42.45 (0.64%) | 42.09 | 41.21 - 42.90 | 0.8499 times | Fri 25 July 2025 | 42.18 (3.13%) | 40.89 | 40.87 - 42.26 | 1.1341 times | Fri 18 July 2025 | 40.90 (3.36%) | 39.66 | 39.51 - 40.99 | 1.0869 times | Fri 11 July 2025 | 39.57 (0.03%) | 39.57 | 38.58 - 39.73 | 1.1036 times | Thu 03 July 2025 | 39.56 (-1.03%) | 39.89 | 38.94 - 40.51 | 0.8496 times | Fri 27 June 2025 | 39.97 (1.14%) | 39.80 | 39.40 - 40.79 | 1.3664 times | Fri 20 June 2025 | 39.52 (0%) | 39.36 | 38.96 - 39.76 | 0.822 times | Fri 13 June 2025 | 39.52 (0.61%) | 39.18 | 38.97 - 40.00 | 1.0738 times | Fri 06 June 2025 | 39.28 (-0.66%) | 39.27 | 38.78 - 39.91 | 0.9665 times | Fri 30 May 2025 | 39.54 (1.33%) | 39.42 | 38.48 - 39.61 | 0.7471 times | Fri 23 May 2025 | 39.02 (-0.15%) | 38.54 | 38.13 - 40.10 | 1.1918 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.52 and 44.84
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.067 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9862 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1124 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2494 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2748 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9734 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 0.9916 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6784 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.8957 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.771 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.8845 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.02 | 41.79 |
| 12 day EMA | 41.62 | 41.47 | 41.29 |
| 20 day EMA | 41.16 | 41.02 | 40.87 |
| 35 day EMA | 40.56 | 40.45 | 40.33 |
| 50 day EMA | 40.09 | 39.99 | 39.89 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42 | 41.84 |
| 12 day SMA | 41.6 | 41.39 | 41.18 |
| 20 day SMA | 40.79 | 40.63 | 40.51 |
| 35 day SMA | 40.36 | 40.27 | 40.18 |
| 50 day SMA | 40.01 | 39.94 | 39.87 |
| 100 day SMA | 39.54 | 39.5 | 39.46 |
| 150 day SMA | 39.05 | 39.01 | 38.97 |
| 200 day SMA | 38.23 | 38.19 | 38.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.