NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 38.9 and 39.81
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.99 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.26 (2%) | 38.74 | 38.54 - 39.45 | 0.5327 times | Fri 11 April 2025 | 38.49 (1.26%) | 37.85 | 37.21 - 38.52 | 0.8241 times | Thu 10 April 2025 | 38.01 (-0.37%) | 37.80 | 37.43 - 38.61 | 0.923 times | Wed 09 April 2025 | 38.15 (2.8%) | 36.64 | 35.68 - 38.46 | 1.374 times | Tue 08 April 2025 | 37.11 (-0.13%) | 38.00 | 36.66 - 38.34 | 1.0423 times | Mon 07 April 2025 | 37.16 (-0.16%) | 36.74 | 35.64 - 37.92 | 1.1981 times | Fri 04 April 2025 | 37.22 (0%) | 39.76 | 36.86 - 39.85 | 1.2272 times | Fri 04 April 2025 | 37.22 (-6.36%) | 39.76 | 36.86 - 39.85 | 1.2272 times | Thu 03 April 2025 | 39.75 (-2.19%) | 40.64 | 39.68 - 40.73 | 1.2732 times | Wed 02 April 2025 | 40.64 (0.59%) | 40.21 | 40.08 - 40.73 | 0.3781 times | Tue 01 April 2025 | 40.40 (1.2%) | 40.00 | 39.80 - 40.45 | 0.628 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.9 and 39.81
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.26 (2%) | 38.74 | 38.54 - 39.45 | 0.1726 times | Fri 11 April 2025 | 38.49 (3.41%) | 36.74 | 35.64 - 38.61 | 1.7369 times | Fri 04 April 2025 | 37.22 (0%) | 39.76 | 36.86 - 39.85 | 0.3976 times | Fri 04 April 2025 | 37.22 (-6.76%) | 40.00 | 36.86 - 40.73 | 1.1359 times | Fri 28 March 2025 | 39.92 (1.76%) | 39.52 | 39.32 - 40.21 | 0.5986 times | Fri 21 March 2025 | 39.23 (-0.63%) | 39.52 | 38.68 - 39.98 | 1.4564 times | Fri 14 March 2025 | 39.48 (2.55%) | 38.50 | 38.03 - 39.52 | 1.268 times | Fri 07 March 2025 | 38.50 (-5.66%) | 40.79 | 38.07 - 41.44 | 1.4544 times | Fri 28 February 2025 | 40.81 (1.85%) | 40.11 | 39.60 - 40.88 | 1.1893 times | Fri 21 February 2025 | 40.07 (-0.07%) | 39.76 | 39.66 - 40.23 | 0.5905 times | Wed 19 February 2025 | 40.10 (1.06%) | 39.72 | 39.44 - 40.15 | 0.3631 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 34.91 and 40
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.26 (-1.65%) | 40.00 | 35.64 - 40.73 | 0.9037 times | Fri 28 March 2025 | 39.92 (-2.18%) | 40.79 | 38.03 - 41.44 | 1.2539 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0614 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0773 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7064 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9327 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7623 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.98 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3278 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9945 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1182 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.07 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.1 | 37.91 |
| 12 day EMA | 38.53 | 38.4 | 38.38 |
| 20 day EMA | 38.71 | 38.65 | 38.67 |
| 35 day EMA | 38.8 | 38.77 | 38.79 |
| 50 day EMA | 38.83 | 38.81 | 38.82 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.78 | 37.53 |
| 12 day SMA | 38.61 | 38.67 | 38.78 |
| 20 day SMA | 38.95 | 38.92 | 38.95 |
| 35 day SMA | 39.22 | 39.24 | 39.28 |
| 50 day SMA | 39.07 | 39.04 | 39.01 |
| 100 day SMA | 37.96 | 37.93 | 37.9 |
| 150 day SMA | 36.79 | 36.74 | 36.71 |
| 200 day SMA | 35.32 | 35.27 | 35.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.