AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.17 and 14.46
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.7 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.31 (-1.58%) | 14.59 | 14.31 - 14.60 | 2.3352 times | Thu 17 July 2025 | 14.54 (0%) | 14.51 | 14.51 - 14.59 | 0.7903 times | Wed 16 July 2025 | 14.54 (0.9%) | 14.46 | 14.35 - 14.55 | 1.0022 times | Tue 15 July 2025 | 14.41 (-0.07%) | 14.43 | 14.36 - 14.43 | 0.8326 times | Mon 14 July 2025 | 14.42 (0.84%) | 14.35 | 14.31 - 14.43 | 1.187 times | Fri 11 July 2025 | 14.30 (0%) | 14.33 | 14.22 - 14.33 | 0.6918 times | Fri 11 July 2025 | 14.30 (-0.07%) | 14.33 | 14.22 - 14.33 | 0.6918 times | Thu 10 July 2025 | 14.31 (-0.07%) | 14.37 | 14.27 - 14.37 | 0.7626 times | Wed 09 July 2025 | 14.32 (0.28%) | 14.32 | 14.28 - 14.37 | 0.9609 times | Tue 08 July 2025 | 14.28 (0.14%) | 14.27 | 14.22 - 14.29 | 0.7456 times | Mon 07 July 2025 | 14.26 (-0.7%) | 14.33 | 14.21 - 14.37 | 0.9394 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.17 and 14.46
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.31 (0.07%) | 14.35 | 14.31 - 14.60 | 1.9765 times | Fri 11 July 2025 | 14.30 (0%) | 14.33 | 14.22 - 14.33 | 0.2224 times | Fri 11 July 2025 | 14.30 (-0.42%) | 14.33 | 14.21 - 14.37 | 1.3184 times | Thu 03 July 2025 | 14.36 (1.06%) | 14.29 | 14.20 - 14.39 | 1.0411 times | Fri 27 June 2025 | 14.21 (-0.07%) | 14.22 | 14.06 - 14.27 | 1.7338 times | Fri 20 June 2025 | 14.22 (-0.28%) | 14.28 | 14.15 - 14.36 | 0.5314 times | Fri 13 June 2025 | 14.26 (0.28%) | 14.32 | 14.17 - 14.32 | 0.652 times | Wed 11 June 2025 | 14.22 (1.14%) | 14.06 | 14.02 - 14.32 | 0.8101 times | Fri 06 June 2025 | 14.06 (-0.21%) | 14.05 | 14.01 - 14.18 | 0.9358 times | Fri 30 May 2025 | 14.09 (0.14%) | 14.07 | 14.00 - 14.17 | 0.7786 times | Fri 23 May 2025 | 14.07 (-0.57%) | 14.09 | 13.89 - 14.20 | 0.8851 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 14.26 and 14.66
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.31 (0.63%) | 14.25 | 14.20 - 14.60 | 0.7824 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.934 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.8613 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.7753 times | Fri 28 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1156 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.2298 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 1.0047 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6504 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8086 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8379 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0858 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ares Dynamic ARDC looks bearish. It has broken an important moving average level of 14.32 with high volumes
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.46 | 14.42 |
| 12 day EMA | 14.37 | 14.38 | 14.35 |
| 20 day EMA | 14.32 | 14.32 | 14.3 |
| 35 day EMA | 14.26 | 14.26 | 14.24 |
| 50 day EMA | 14.19 | 14.18 | 14.17 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.44 | 14.39 |
| 12 day SMA | 14.36 | 14.37 | 14.35 |
| 20 day SMA | 14.3 | 14.3 | 14.28 |
| 35 day SMA | 14.25 | 14.24 | 14.23 |
| 50 day SMA | 14.2 | 14.19 | 14.17 |
| 100 day SMA | 13.88 | 13.88 | 13.87 |
| 150 day SMA | 14.29 | 14.3 | 14.3 |
| 200 day SMA | 14.51 | 14.51 | 14.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.