AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.92 and 13.07
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.17 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.06 (1.08%) | 13.07 | 12.93 - 13.08 | 0.5714 times | Fri 11 April 2025 | 12.92 (0.86%) | 12.85 | 12.76 - 13.05 | 0.6705 times | Thu 10 April 2025 | 12.81 (-3.83%) | 13.17 | 12.79 - 13.28 | 0.7081 times | Wed 09 April 2025 | 13.32 (4.39%) | 12.82 | 12.70 - 13.51 | 1.2094 times | Tue 08 April 2025 | 12.76 (3.4%) | 12.68 | 12.64 - 13.25 | 1.2319 times | Mon 07 April 2025 | 12.34 (-3.44%) | 11.60 | 11.52 - 12.64 | 1.9712 times | Fri 04 April 2025 | 12.78 (0%) | 13.48 | 12.53 - 13.72 | 1.4115 times | Fri 04 April 2025 | 12.78 (-7.79%) | 13.48 | 12.53 - 13.72 | 1.4115 times | Thu 03 April 2025 | 13.86 (-1.35%) | 13.95 | 13.80 - 14.00 | 0.4875 times | Wed 02 April 2025 | 14.05 (-0.21%) | 14.08 | 13.98 - 14.10 | 0.327 times | Tue 01 April 2025 | 14.08 (-0.28%) | 14.07 | 14.05 - 14.10 | 0.2565 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.92 and 13.07
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.06 (1.08%) | 13.07 | 12.93 - 13.08 | 0.2369 times | Fri 11 April 2025 | 12.92 (1.1%) | 11.60 | 11.52 - 13.51 | 2.401 times | Fri 04 April 2025 | 12.78 (0%) | 13.48 | 12.53 - 13.72 | 0.5852 times | Fri 04 April 2025 | 12.78 (-9.49%) | 14.07 | 12.53 - 14.10 | 1.0292 times | Fri 28 March 2025 | 14.12 (0.14%) | 14.17 | 14.05 - 14.24 | 0.3357 times | Fri 21 March 2025 | 14.10 (-0.35%) | 14.27 | 14.05 - 14.30 | 0.792 times | Fri 14 March 2025 | 14.15 (-0.49%) | 14.09 | 14.08 - 14.27 | 0.7556 times | Fri 07 March 2025 | 14.22 (-2.13%) | 14.45 | 13.93 - 14.51 | 1.8427 times | Fri 28 February 2025 | 14.53 (-5.03%) | 15.20 | 14.42 - 15.21 | 1.5716 times | Fri 21 February 2025 | 15.30 (-0.2%) | 15.30 | 15.19 - 15.37 | 0.4501 times | Wed 19 February 2025 | 15.33 (1.12%) | 15.16 | 15.13 - 15.35 | 0.3381 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11 and 13.58
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.06 (-7.51%) | 14.07 | 11.52 - 14.10 | 1.2206 times | Fri 28 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.0695 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.179 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9632 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6235 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.7752 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8032 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.041 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.1998 times | Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.1251 times | Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.8114 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.95 | 12.97 |
| 12 day EMA | 13.21 | 13.24 | 13.3 |
| 20 day EMA | 13.49 | 13.54 | 13.6 |
| 35 day EMA | 13.94 | 13.99 | 14.05 |
| 50 day EMA | 14.34 | 14.39 | 14.45 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.83 | 12.8 |
| 12 day SMA | 13.24 | 13.33 | 13.44 |
| 20 day SMA | 13.62 | 13.67 | 13.73 |
| 35 day SMA | 14.01 | 14.07 | 14.14 |
| 50 day SMA | 14.42 | 14.46 | 14.51 |
| 100 day SMA | 14.8 | 14.82 | 14.84 |
| 150 day SMA | 14.93 | 14.94 | 14.96 |
| 200 day SMA | 14.98 | 14.99 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.