Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 14.9 and 15.15

Daily Target 114.83
Daily Target 214.97
Daily Target 315.083333333333
Daily Target 415.22
Daily Target 515.33

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 10 January 2025 15.10 (-0.98%) 15.17 14.95 - 15.20 1.4015 times
Wed 08 January 2025 15.25 (0%) 15.19 15.15 - 15.29 0.8774 times
Wed 08 January 2025 15.25 (0.33%) 15.19 15.15 - 15.29 0.8774 times
Tue 07 January 2025 15.20 (-0.33%) 15.24 15.20 - 15.30 0.97 times
Mon 06 January 2025 15.25 (0.39%) 15.25 15.15 - 15.30 0.9092 times
Fri 03 January 2025 15.19 (-0.13%) 15.26 15.15 - 15.30 1.019 times
Thu 02 January 2025 15.21 (0.66%) 15.16 15.12 - 15.24 0.6588 times
Tue 31 December 2024 15.11 (-0.2%) 15.19 15.04 - 15.24 1.6839 times
Mon 30 December 2024 15.14 (0.6%) 15.01 14.94 - 15.23 1.0626 times
Fri 27 December 2024 15.05 (-0.53%) 15.12 14.90 - 15.16 0.5401 times
Thu 26 December 2024 15.13 (0%) 15.18 15.07 - 15.18 0.5528 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 14.86 and 15.2

Weekly Target 114.77
Weekly Target 214.94
Weekly Target 315.113333333333
Weekly Target 415.28
Weekly Target 515.45

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 10 January 2025 15.10 (-0.98%) 15.19 14.95 - 15.29 0.7124 times
Wed 08 January 2025 15.25 (0.39%) 15.25 15.15 - 15.30 0.8618 times
Fri 03 January 2025 15.19 (0.93%) 15.01 14.94 - 15.30 1.3832 times
Fri 27 December 2024 15.05 (0.74%) 15.01 14.90 - 15.18 0.7537 times
Fri 20 December 2024 14.94 (-2.48%) 15.36 14.69 - 15.36 1.9334 times
Fri 13 December 2024 15.32 (0.33%) 15.26 15.21 - 15.38 1.3009 times
Thu 05 December 2024 15.27 (0%) 15.57 15.25 - 15.58 0.1645 times
Tue 26 November 2024 15.27 (0%) 15.29 15.17 - 15.30 0.2995 times
Tue 26 November 2024 15.27 (0%) 15.30 15.14 - 15.33 0.6185 times
Fri 22 November 2024 15.27 (1.66%) 15.05 15.02 - 15.33 1.9719 times
Fri 15 November 2024 15.02 (-0.53%) 15.07 14.92 - 15.13 1.6669 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 14.85 and 15.2

Monthly Target 114.77
Monthly Target 214.93
Monthly Target 315.116666666667
Monthly Target 415.28
Monthly Target 515.47

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 10 January 2025 15.10 (-0.07%) 15.16 14.95 - 15.30 0.2919 times
Tue 31 December 2024 15.11 (-1.05%) 15.57 14.69 - 15.58 0.697 times
Tue 26 November 2024 15.27 (1.19%) 15.17 14.80 - 15.33 0.8666 times
Thu 31 October 2024 15.09 (-1.24%) 15.38 14.92 - 15.44 0.8979 times
Mon 30 September 2024 15.28 (-0.59%) 15.40 14.99 - 15.47 1.1637 times
Fri 30 August 2024 15.37 (0.79%) 15.30 14.55 - 15.49 1.3412 times
Wed 31 July 2024 15.25 (2.42%) 14.93 14.68 - 15.40 1.2577 times
Fri 28 June 2024 14.89 (2.55%) 14.59 14.41 - 14.96 0.907 times
Fri 31 May 2024 14.52 (4.09%) 13.92 13.92 - 14.89 1.4237 times
Tue 30 April 2024 13.95 (-1.97%) 14.25 13.67 - 14.27 1.1533 times
Thu 28 March 2024 14.23 (3.19%) 13.89 13.73 - 14.30 1.1852 times

 monthly chart AresDynamic

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AresDynamic in short term

AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.17
20 day DMA 15.16
35 day DMA 15.22
50 day DMA 15.16
100 day DMA 15.21
150 day DMA 15.12
200 day DMA 14.9

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2215.21
12 day EMA15.1815.1915.18
20 day EMA15.1815.1915.18
35 day EMA15.1615.1615.15
50 day EMA15.1415.1415.14

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2315.22
12 day SMA15.1715.1615.14
20 day SMA15.1615.1815.18
35 day SMA15.2215.2115.21
50 day SMA15.1615.1515.15
100 day SMA15.2115.2115.21
150 day SMA15.1215.1215.12
200 day SMA14.914.914.89
Back to top | Use Dark Theme