AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.35 and 21.61
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.81 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.52 (-0.6%) | 21.69 | 21.44 - 21.70 | 1.9005 times | Thu 30 October 2025 | 21.65 (-0.96%) | 21.86 | 21.62 - 21.90 | 1.1841 times | Wed 29 October 2025 | 21.86 (-0.82%) | 22.08 | 21.80 - 22.10 | 1.0835 times | Tue 28 October 2025 | 22.04 (-0.18%) | 22.12 | 21.96 - 22.13 | 0.4559 times | Mon 27 October 2025 | 22.08 (0%) | 22.02 | 22.02 - 22.10 | 0.7223 times | Mon 27 October 2025 | 22.08 (0.27%) | 22.02 | 22.02 - 22.10 | 0.7223 times | Fri 24 October 2025 | 22.02 (0.64%) | 22.06 | 21.93 - 22.10 | 1.1072 times | Thu 23 October 2025 | 21.88 (-0.68%) | 22.03 | 21.88 - 22.06 | 0.5092 times | Wed 22 October 2025 | 22.03 (0.09%) | 22.01 | 21.80 - 22.05 | 1.0835 times | Tue 21 October 2025 | 22.01 (0.5%) | 21.93 | 21.92 - 22.14 | 1.2315 times | Mon 20 October 2025 | 21.90 (0.92%) | 21.78 | 21.76 - 21.92 | 1.1308 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.14 and 21.83
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.52 (-2.54%) | 22.02 | 21.44 - 22.13 | 0.9372 times | Mon 27 October 2025 | 22.08 (0.27%) | 22.02 | 22.02 - 22.10 | 0.1266 times | Fri 24 October 2025 | 22.02 (1.47%) | 21.78 | 21.76 - 22.14 | 0.8874 times | Fri 17 October 2025 | 21.70 (1.17%) | 21.53 | 21.36 - 21.88 | 1.1106 times | Fri 10 October 2025 | 21.45 (-4.24%) | 22.40 | 21.43 - 22.51 | 1.6694 times | Fri 03 October 2025 | 22.40 (-0.93%) | 22.24 | 22.02 - 22.74 | 1.1515 times | Fri 26 September 2025 | 22.61 (-0.53%) | 22.73 | 22.45 - 22.79 | 0.9964 times | Fri 19 September 2025 | 22.73 (0.13%) | 22.78 | 22.61 - 23.14 | 1.4894 times | Fri 12 September 2025 | 22.70 (2.39%) | 22.35 | 22.29 - 22.79 | 1.0306 times | Fri 05 September 2025 | 22.17 (2.92%) | 21.45 | 21.45 - 22.19 | 0.6009 times | Fri 29 August 2025 | 21.54 (0%) | 21.67 | 21.51 - 21.73 | 0.4048 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.75 and 22.13
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1027 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9358 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1377 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3939 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.9106 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.8021 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.059 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0756 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6009 times | Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 0.9817 times | Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.4129 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affiliated Managers MGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.86 | 21.97 |
| 12 day EMA | 21.85 | 21.91 | 21.96 |
| 20 day EMA | 21.91 | 21.95 | 21.98 |
| 35 day EMA | 21.98 | 22.01 | 22.03 |
| 50 day EMA | 22.1 | 22.12 | 22.14 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.94 | 22.02 |
| 12 day SMA | 21.9 | 21.91 | 21.92 |
| 20 day SMA | 21.83 | 21.86 | 21.9 |
| 35 day SMA | 22.15 | 22.19 | 22.22 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 21.59 | 21.58 | 21.57 |
| 150 day SMA | 21.25 | 21.25 | 21.24 |
| 200 day SMA | 21.59 | 21.6 | 21.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.