AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.97 and 21.19
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.35 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.14 (-0.19%) | 21.23 | 21.02 - 21.24 | 0.3988 times | Thu 17 July 2025 | 21.18 (2.02%) | 20.70 | 20.70 - 21.19 | 0.8076 times | Wed 16 July 2025 | 20.76 (-0.19%) | 20.87 | 20.49 - 20.90 | 0.8463 times | Tue 15 July 2025 | 20.80 (-0.91%) | 21.06 | 20.70 - 21.06 | 1.7459 times | Mon 14 July 2025 | 20.99 (-0.33%) | 21.00 | 20.85 - 21.09 | 1.1186 times | Fri 11 July 2025 | 21.06 (0%) | 21.09 | 20.85 - 21.16 | 0.8996 times | Fri 11 July 2025 | 21.06 (-0.38%) | 21.09 | 20.85 - 21.16 | 0.8996 times | Thu 10 July 2025 | 21.14 (1.05%) | 20.91 | 20.91 - 21.23 | 1.4282 times | Wed 09 July 2025 | 20.92 (0.58%) | 20.87 | 20.84 - 21.02 | 1.0705 times | Tue 08 July 2025 | 20.80 (-0.48%) | 20.76 | 20.65 - 20.85 | 0.7849 times | Mon 07 July 2025 | 20.90 (-0.71%) | 20.96 | 20.66 - 21.06 | 0.9344 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.82 and 21.57
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.14 (0.38%) | 21.00 | 20.49 - 21.24 | 1.7942 times | Fri 11 July 2025 | 21.06 (0%) | 21.09 | 20.85 - 21.16 | 0.3283 times | Fri 11 July 2025 | 21.06 (0.05%) | 20.96 | 20.65 - 21.23 | 1.8673 times | Thu 03 July 2025 | 21.05 (2.98%) | 20.60 | 20.33 - 21.08 | 1.6589 times | Fri 27 June 2025 | 20.44 (0%) | 20.49 | 20.36 - 20.92 | 0.8894 times | Fri 20 June 2025 | 20.44 (0.25%) | 20.27 | 20.25 - 20.48 | 0.6215 times | Fri 13 June 2025 | 20.39 (-0.92%) | 20.62 | 20.36 - 20.74 | 0.5552 times | Wed 11 June 2025 | 20.58 (0.29%) | 20.50 | 20.50 - 20.74 | 0.4432 times | Fri 06 June 2025 | 20.52 (0.59%) | 20.36 | 20.24 - 20.68 | 1.0228 times | Fri 30 May 2025 | 20.40 (0.54%) | 20.36 | 20.28 - 20.58 | 0.8192 times | Fri 23 May 2025 | 20.29 (-2.08%) | 20.75 | 20.10 - 20.85 | 0.8689 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.74 and 21.64
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.14 (3.98%) | 20.37 | 20.34 - 21.24 | 1.0507 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.9527 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.8413 times | Wed 30 April 2025 | 20.79 (-3.17%) | 21.44 | 19.92 - 21.47 | 1.1806 times | Fri 28 March 2025 | 21.47 (-5.42%) | 22.76 | 21.01 - 22.90 | 0.8308 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6379 times | Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 1.0992 times | Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.4194 times | Tue 26 November 2024 | 23.67 (-4.17%) | 24.67 | 23.57 - 24.87 | 0.9259 times | Thu 31 October 2024 | 24.70 (-1.16%) | 24.97 | 24.53 - 25.15 | 1.0615 times | Mon 30 September 2024 | 24.99 (5.49%) | 23.61 | 23.61 - 25.16 | 0.9341 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and AffiliatedManagers MGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.97 | 20.87 |
| 12 day EMA | 20.95 | 20.91 | 20.86 |
| 20 day EMA | 20.87 | 20.84 | 20.8 |
| 35 day EMA | 20.78 | 20.76 | 20.74 |
| 50 day EMA | 20.68 | 20.66 | 20.64 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 20.93 |
| 12 day SMA | 20.98 | 20.96 | 20.93 |
| 20 day SMA | 20.84 | 20.81 | 20.77 |
| 35 day SMA | 20.69 | 20.67 | 20.65 |
| 50 day SMA | 20.65 | 20.64 | 20.63 |
| 100 day SMA | 20.86 | 20.87 | 20.89 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 22.14 | 22.16 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.