Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 11.14 and 11.25

Daily Target 111.11
Daily Target 211.17
Daily Target 311.216666666667
Daily Target 411.28
Daily Target 511.33

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 14 April 2025 11.24 (1.54%) 11.26 11.15 - 11.26 0.5498 times
Fri 11 April 2025 11.07 (0.18%) 11.04 10.88 - 11.12 1.4558 times
Thu 10 April 2025 11.05 (-1.78%) 11.13 10.78 - 11.15 1.8366 times
Wed 09 April 2025 11.25 (1.53%) 10.93 10.69 - 11.29 1.6376 times
Tue 08 April 2025 11.08 (-1.95%) 11.40 11.04 - 11.40 1.0044 times
Mon 07 April 2025 11.30 (-0.79%) 11.30 11.04 - 11.34 0.8119 times
Fri 04 April 2025 11.39 (0%) 11.62 11.34 - 11.62 0.7872 times
Fri 04 April 2025 11.39 (-0.78%) 11.62 11.34 - 11.62 0.7872 times
Thu 03 April 2025 11.48 (0.35%) 11.50 11.40 - 11.50 0.7552 times
Wed 02 April 2025 11.44 (0.09%) 11.47 11.44 - 11.53 0.3744 times
Tue 01 April 2025 11.43 (0.35%) 11.46 11.38 - 11.47 0.7883 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.14 and 11.25

Weekly Target 111.11
Weekly Target 211.17
Weekly Target 311.216666666667
Weekly Target 411.28
Weekly Target 511.33

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 14 April 2025 11.24 (1.54%) 11.26 11.15 - 11.26 0.1853 times
Fri 11 April 2025 11.07 (-2.81%) 11.30 10.69 - 11.40 2.2733 times
Fri 04 April 2025 11.39 (0%) 11.62 11.34 - 11.62 0.2653 times
Fri 04 April 2025 11.39 (0%) 11.46 11.34 - 11.62 0.9116 times
Fri 28 March 2025 11.39 (-0.35%) 11.49 11.34 - 11.49 0.6088 times
Fri 21 March 2025 11.43 (0.18%) 11.41 11.18 - 11.52 1.698 times
Fri 14 March 2025 11.41 (-1.98%) 11.70 11.36 - 11.70 1.2457 times
Fri 07 March 2025 11.64 (-1.52%) 11.84 11.62 - 11.89 1.1346 times
Fri 28 February 2025 11.82 (0.77%) 11.71 11.71 - 11.85 1.0507 times
Fri 21 February 2025 11.73 (-0.09%) 11.74 11.67 - 11.77 0.6268 times
Wed 19 February 2025 11.74 (0.51%) 11.69 11.65 - 11.76 0.5129 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.5 and 11.43

Monthly Target 110.25
Monthly Target 210.75
Monthly Target 311.183333333333
Monthly Target 411.68
Monthly Target 512.11

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 14 April 2025 11.24 (-1.32%) 11.46 10.69 - 11.62 0.601 times
Fri 28 March 2025 11.39 (-3.64%) 11.84 11.18 - 11.89 0.7749 times
Fri 28 February 2025 11.82 (3.23%) 11.45 11.41 - 11.85 0.9021 times
Fri 31 January 2025 11.45 (0.44%) 11.50 11.16 - 11.53 0.9575 times
Tue 31 December 2024 11.40 (-1.55%) 11.64 11.06 - 11.73 1.1848 times
Tue 26 November 2024 11.58 (1.67%) 11.48 11.36 - 11.71 0.915 times
Thu 31 October 2024 11.39 (-3.39%) 11.88 11.25 - 11.93 1.3791 times
Mon 30 September 2024 11.79 (2.7%) 11.50 11.45 - 11.81 1.2564 times
Fri 30 August 2024 11.48 (1.15%) 11.37 11.28 - 11.66 1.1514 times
Wed 31 July 2024 11.35 (0.89%) 11.25 11.20 - 11.52 0.8778 times
Fri 28 June 2024 11.25 (5.63%) 10.72 10.66 - 11.33 0.9452 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.29
20 day DMA 11.32
35 day DMA 11.48
50 day DMA 11.52
100 day DMA 11.47
150 day DMA 11.52
200 day DMA 11.49

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1511.19
12 day EMA11.2611.2611.29
20 day EMA11.3211.3311.36
35 day EMA11.411.4111.43
50 day EMA11.4711.4811.5

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1511.21
12 day SMA11.2911.311.34
20 day SMA11.3211.3311.36
35 day SMA11.4811.511.52
50 day SMA11.5211.5211.53
100 day SMA11.4711.4711.48
150 day SMA11.5211.5211.53
200 day SMA11.4911.4911.49
Back to top | Use Dark Theme