NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.25 and 11.31
Daily Target 1 | 11.23 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.29 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.35 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.29 (-0.53%) | 11.31 | 11.26 - 11.32 | 0.8484 times | Wed 08 January 2025 | 11.35 (0%) | 11.41 | 11.34 - 11.42 | 0.8305 times | Wed 08 January 2025 | 11.35 (-0.44%) | 11.41 | 11.34 - 11.42 | 0.8305 times | Tue 07 January 2025 | 11.40 (-0.44%) | 11.49 | 11.37 - 11.49 | 0.5723 times | Mon 06 January 2025 | 11.45 (-0.17%) | 11.50 | 11.41 - 11.52 | 1.0066 times | Fri 03 January 2025 | 11.47 (0%) | 11.53 | 11.46 - 11.53 | 0.4645 times | Thu 02 January 2025 | 11.47 (0.61%) | 11.50 | 11.36 - 11.50 | 0.6083 times | Tue 31 December 2024 | 11.40 (1.15%) | 11.40 | 11.24 - 11.68 | 2.2909 times | Mon 30 December 2024 | 11.27 (0.99%) | 11.18 | 11.17 - 11.35 | 1.5596 times | Fri 27 December 2024 | 11.16 (-0.27%) | 11.27 | 11.12 - 11.27 | 0.9883 times | Thu 26 December 2024 | 11.19 (0.81%) | 11.11 | 11.11 - 11.27 | 0.9183 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.2 and 11.36
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.323333333333 |
Weekly Target 4 | 11.39 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.29 (-0.53%) | 11.41 | 11.26 - 11.42 | 0.4046 times | Wed 08 January 2025 | 11.35 (-1.05%) | 11.50 | 11.34 - 11.52 | 0.5807 times | Fri 03 January 2025 | 11.47 (2.78%) | 11.18 | 11.17 - 11.68 | 1.1866 times | Fri 27 December 2024 | 11.16 (0.36%) | 11.12 | 11.07 - 11.27 | 0.9344 times | Fri 20 December 2024 | 11.12 (-3.3%) | 11.50 | 11.06 - 11.56 | 2.405 times | Fri 13 December 2024 | 11.50 (-0.69%) | 11.64 | 11.42 - 11.73 | 1.434 times | Tue 26 November 2024 | 11.58 (0%) | 11.57 | 11.53 - 11.64 | 0.1738 times | Tue 26 November 2024 | 11.58 (0.7%) | 11.60 | 11.52 - 11.64 | 0.4491 times | Fri 22 November 2024 | 11.50 (-0.61%) | 11.61 | 11.48 - 11.65 | 1.1697 times | Fri 15 November 2024 | 11.57 (0.09%) | 11.62 | 11.55 - 11.71 | 1.2621 times | Fri 08 November 2024 | 11.56 (1.23%) | 11.51 | 11.36 - 11.58 | 0.9713 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.14 and 11.41
Monthly Target 1 | 11.09 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 11.36 |
Monthly Target 4 | 11.46 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.29 (-0.96%) | 11.50 | 11.26 - 11.53 | 0.2695 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2354 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.9542 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4381 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.3101 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.2007 times | Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.9153 times | Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9857 times | Fri 31 May 2024 | 10.65 (0.09%) | 10.69 | 10.56 - 10.90 | 0.82 times | Tue 30 April 2024 | 10.64 (-2.83%) | 10.98 | 10.57 - 10.98 | 0.871 times | Thu 28 March 2024 | 10.95 (0.27%) | 10.89 | 10.85 - 11.08 | 0.7919 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
DMA period | DMA value |
5 day DMA | 11.37 |
12 day DMA | 11.33 |
20 day DMA | 11.32 |
35 day DMA | 11.43 |
50 day DMA | 11.44 |
100 day DMA | 11.54 |
150 day DMA | 11.45 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Nuveen New NAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.37 | 11.38 |
12 day EMA | 11.35 | 11.36 | 11.36 |
20 day EMA | 11.36 | 11.37 | 11.37 |
35 day EMA | 11.4 | 11.41 | 11.41 |
50 day EMA | 11.46 | 11.47 | 11.47 |
SMA (simple moving average) of Nuveen New NAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.37 | 11.4 | 11.43 |
12 day SMA | 11.33 | 11.31 | 11.29 |
20 day SMA | 11.32 | 11.34 | 11.36 |
35 day SMA | 11.43 | 11.44 | 11.45 |
50 day SMA | 11.44 | 11.45 | 11.46 |
100 day SMA | 11.54 | 11.54 | 11.54 |
150 day SMA | 11.45 | 11.45 | 11.45 |
200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.