EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 21.04 and 21.8

Daily Target 1	20.41
Daily Target 2	20.91
Daily Target 3	21.166666666667
Daily Target 4	21.67
Daily Target 5	21.93

Daily price and volume Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 31 July 2025	21.42 (2.24%)	21.09	20.66 - 21.42	3.6047 times
Wed 30 July 2025	20.95 (0.34%)	20.90	20.69 - 21.04	0.7222 times
Tue 29 July 2025	20.88 (0.87%)	20.79	20.72 - 20.90	0.4425 times
Mon 28 July 2025	20.70 (-0.14%)	20.72	20.55 - 20.72	0.5726 times
Fri 25 July 2025	20.73 (0.83%)	20.55	20.52 - 20.76	0.7483 times
Thu 24 July 2025	20.56 (0.34%)	20.43	20.43 - 20.58	0.6897 times
Wed 23 July 2025	20.49 (-0.05%)	20.54	20.39 - 20.58	1.1387 times
Tue 22 July 2025	20.50 (0.29%)	20.51	20.35 - 20.54	0.6507 times
Mon 21 July 2025	20.44 (-0.15%)	20.55	20.44 - 20.60	0.5466 times
Fri 18 July 2025	20.47 (0%)	20.55	20.39 - 20.72	0.8842 times
Thu 17 July 2025	20.47 (1.14%)	20.30	20.25 - 20.47	0.8822 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.99 and 21.86

Weekly Target 1	20.26
Weekly Target 2	20.84
Weekly Target 3	21.13
Weekly Target 4	21.71
Weekly Target 5	22

Weekly price and volumes for Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 31 July 2025	21.42 (3.33%)	20.72	20.55 - 21.42	1.2018 times
Fri 25 July 2025	20.73 (1.27%)	20.55	20.35 - 20.76	0.849 times
Fri 18 July 2025	20.47 (-1.25%)	20.78	20.12 - 20.78	1.0737 times
Fri 11 July 2025	20.73 (0.63%)	20.64	20.45 - 20.91	0.6338 times
Thu 03 July 2025	20.60 (-0.05%)	20.33	19.96 - 20.60	2.0903 times
Fri 27 June 2025	20.61 (0.98%)	20.39	20.38 - 20.78	0.625 times
Fri 20 June 2025	20.41 (0.34%)	20.34	20.30 - 20.53	0.4831 times
Fri 13 June 2025	20.34 (-1.55%)	20.65	20.33 - 20.76	0.5416 times
Fri 06 June 2025	20.66 (1.77%)	20.37	20.37 - 20.84	1.114 times
Fri 30 May 2025	20.30 (0.84%)	20.21	20.21 - 20.59	1.3877 times
Fri 23 May 2025	20.13 (-2.14%)	20.48	20.10 - 20.64	0.7597 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.74 and 22.1

Monthly Target 1	19.61
Monthly Target 2	20.51
Monthly Target 3	20.966666666667
Monthly Target 4	21.87
Monthly Target 5	22.33

Monthly price and volumes Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 31 July 2025	21.42 (6.78%)	20.10	20.06 - 21.42	0.9995 times
Mon 30 June 2025	20.06 (-1.18%)	20.37	19.96 - 20.84	0.9132 times
Fri 30 May 2025	20.30 (-1.02%)	20.61	20.10 - 20.84	1.0975 times
Wed 30 April 2025	20.51 (-0.29%)	20.68	20.01 - 20.71	1.04 times
Mon 31 March 2025	20.57 (-4.19%)	21.52	20.52 - 21.61	0.903 times
Fri 28 February 2025	21.47 (1.13%)	21.23	20.87 - 22.05	0.6719 times
Fri 31 January 2025	21.23 (-4.15%)	22.18	20.92 - 22.56	0.8814 times
Tue 31 December 2024	22.15 (0.73%)	22.18	21.26 - 22.39	1.6925 times
Tue 26 November 2024	21.99 (-3.17%)	22.74	21.75 - 22.78	0.7529 times
Thu 31 October 2024	22.71 (-0.26%)	22.87	22.50 - 23.61	1.0481 times
Mon 30 September 2024	22.77 (-1.26%)	23.06	22.56 - 23.48	2.3245 times

monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.95

Tomorrow's movement Prediction of Entergy Mississippi EMP looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 110 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period	DMA value
5 day DMA	20.94
12 day DMA	20.65
20 day DMA	20.63
35 day DMA	20.56
50 day DMA	20.53
100 day DMA	20.58
150 day DMA	20.9
200 day DMA	21.26

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21	20.79	20.71
12 day EMA	20.78	20.66	20.61
20 day EMA	20.69	20.61	20.57
35 day EMA	20.61	20.56	20.54
50 day EMA	20.57	20.54	20.52

SMA (simple moving average) of Entergy Mississippi EMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.94	20.76	20.67
12 day SMA	20.65	20.56	20.53
20 day SMA	20.63	20.58	20.55
35 day SMA	20.56	20.54	20.53
50 day SMA	20.53	20.51	20.51
100 day SMA	20.58	20.58	20.58
150 day SMA	20.9	20.9	20.9
200 day SMA	21.26	21.27	21.28

Feed