Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.2 and 20.36

Daily Target 120.08
Daily Target 220.15
Daily Target 320.24
Daily Target 420.31
Daily Target 520.4

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 14 April 2025 20.22 (0.8%) 20.17 20.17 - 20.33 0.3207 times
Fri 11 April 2025 20.06 (-0.94%) 20.15 20.01 - 20.25 0.8536 times
Thu 10 April 2025 20.25 (-1.41%) 20.43 20.17 - 20.43 1.4227 times
Wed 09 April 2025 20.54 (1.18%) 20.16 20.05 - 20.55 0.7294 times
Tue 08 April 2025 20.30 (0.1%) 20.50 20.19 - 20.56 1.4589 times
Mon 07 April 2025 20.28 (-0.54%) 20.25 20.25 - 20.56 0.8381 times
Fri 04 April 2025 20.39 (0%) 20.35 20.05 - 20.47 1.3968 times
Fri 04 April 2025 20.39 (-0.1%) 20.35 20.05 - 20.47 1.3968 times
Thu 03 April 2025 20.41 (-0.73%) 20.44 20.35 - 20.51 1.1019 times
Wed 02 April 2025 20.56 (0.05%) 20.51 20.50 - 20.62 0.4811 times
Tue 01 April 2025 20.55 (-2.33%) 20.68 20.51 - 20.71 1.3295 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.2 and 20.36

Weekly Target 120.08
Weekly Target 220.15
Weekly Target 320.24
Weekly Target 420.31
Weekly Target 520.4

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 14 April 2025 20.22 (0.8%) 20.17 20.17 - 20.33 0.1255 times
Fri 11 April 2025 20.06 (-1.62%) 20.25 20.01 - 20.56 2.0754 times
Fri 04 April 2025 20.39 (0%) 20.35 20.05 - 20.47 0.5467 times
Fri 04 April 2025 20.39 (-3.09%) 20.68 20.05 - 20.71 1.6866 times
Fri 28 March 2025 21.04 (-1.27%) 21.31 20.92 - 21.53 0.7289 times
Fri 21 March 2025 21.31 (-0.23%) 21.44 21.31 - 21.54 0.8484 times
Fri 14 March 2025 21.36 (1.18%) 21.04 20.87 - 21.44 1.5206 times
Fri 07 March 2025 21.11 (-1.68%) 21.52 21.03 - 21.61 0.9028 times
Fri 28 February 2025 21.47 (0.85%) 21.28 21.26 - 21.59 1.1075 times
Fri 21 February 2025 21.29 (0.24%) 21.30 21.15 - 21.35 0.4576 times
Wed 19 February 2025 21.24 (-0.61%) 21.36 21.15 - 21.43 0.4029 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.77 and 20.47

Monthly Target 119.61
Monthly Target 219.92
Monthly Target 320.313333333333
Monthly Target 420.62
Monthly Target 521.01

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 14 April 2025 20.22 (-3.9%) 20.68 20.01 - 20.71 0.7078 times
Fri 28 March 2025 21.04 (-2%) 21.52 20.87 - 21.61 0.6386 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.6962 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.9312 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.6827 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.7485 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.008 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.352 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.5834 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.6516 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4244 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.42
20 day DMA 20.78
35 day DMA 21.01
50 day DMA 21.09
100 day DMA 21.46
150 day DMA 21.96
200 day DMA 22.15

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.2720.38
12 day EMA20.4520.4920.57
20 day EMA20.6420.6820.75
35 day EMA20.8620.920.95
50 day EMA21.0621.0921.13

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2920.35
12 day SMA20.4220.4920.59
20 day SMA20.7820.8320.88
35 day SMA21.0121.0421.08
50 day SMA21.0921.1121.14
100 day SMA21.4621.4821.5
150 day SMA21.9621.9822
200 day SMA22.1522.1622.17
Back to top | Use Dark Theme