OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 88.24 and 90.72
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 90.273333333333 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 92.75 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.56 (-2.75%) | 90.53 | 89.39 - 91.87 | 1.281 times | Wed 08 January 2025 | 92.09 (0%) | 92.00 | 91.00 - 92.35 | 1.2437 times | Wed 08 January 2025 | 92.09 (-0.69%) | 92.00 | 91.00 - 92.35 | 1.2437 times | Tue 07 January 2025 | 92.73 (-0.16%) | 92.90 | 92.36 - 94.12 | 1.2539 times | Mon 06 January 2025 | 92.88 (-1.44%) | 94.91 | 92.79 - 96.00 | 1.2874 times | Fri 03 January 2025 | 94.24 (0.72%) | 94.09 | 92.65 - 94.35 | 0.8342 times | Thu 02 January 2025 | 93.57 (-1.58%) | 95.88 | 93.38 - 96.10 | 0.735 times | Tue 31 December 2024 | 95.07 (1.03%) | 94.43 | 94.03 - 95.16 | 0.6803 times | Mon 30 December 2024 | 94.10 (-0.26%) | 93.77 | 92.61 - 94.82 | 0.7834 times | Fri 27 December 2024 | 94.35 (-0.99%) | 94.54 | 93.51 - 95.64 | 0.6574 times | Thu 26 December 2024 | 95.29 (0.6%) | 94.30 | 93.86 - 95.67 | 0.6058 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 88 and 90.96
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.56 (-2.75%) | 92.00 | 89.39 - 92.35 | 0.7013 times | Wed 08 January 2025 | 92.09 (-2.28%) | 94.91 | 91.00 - 96.00 | 1.0514 times | Fri 03 January 2025 | 94.24 (-0.12%) | 93.77 | 92.61 - 96.10 | 0.8425 times | Fri 27 December 2024 | 94.35 (0.54%) | 93.71 | 93.49 - 95.67 | 0.6769 times | Fri 20 December 2024 | 93.84 (-6.16%) | 99.95 | 93.65 - 101.52 | 2.2557 times | Fri 13 December 2024 | 100.00 (-11.96%) | 107.61 | 99.88 - 108.30 | 1.7085 times | Tue 26 November 2024 | 113.58 (0%) | 113.00 | 112.65 - 113.93 | 0.1538 times | Tue 26 November 2024 | 113.58 (1.58%) | 112.82 | 112.65 - 115.70 | 0.3436 times | Fri 22 November 2024 | 111.81 (2.96%) | 108.94 | 106.74 - 111.97 | 1.0752 times | Fri 15 November 2024 | 108.60 (-2.71%) | 112.88 | 107.84 - 113.89 | 1.191 times | Fri 08 November 2024 | 111.63 (8.18%) | 102.89 | 102.20 - 115.96 | 1.4937 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 86.12 and 92.83
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.56 (-5.8%) | 95.88 | 89.39 - 96.10 | 0.4296 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.9908 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.8911 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.3458 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.2933 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.9513 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.2295 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.9023 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.9198 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 1.0466 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 1.0187 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 93.39 |
| 20 day DMA | 94.85 |
| 35 day DMA | 100.99 |
| 50 day DMA | 102.87 |
| 100 day DMA | 102.57 |
| 150 day DMA | 103.97 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 92.71 | 93.02 |
| 12 day EMA | 93.46 | 94.17 | 94.55 |
| 20 day EMA | 95.53 | 96.16 | 96.59 |
| 35 day EMA | 98.48 | 99 | 99.41 |
| 50 day EMA | 102 | 102.51 | 102.93 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 92.81 | 93.1 |
| 12 day SMA | 93.39 | 93.82 | 93.96 |
| 20 day SMA | 94.85 | 95.51 | 95.98 |
| 35 day SMA | 100.99 | 101.65 | 102.21 |
| 50 day SMA | 102.87 | 103.16 | 103.48 |
| 100 day SMA | 102.57 | 102.68 | 102.75 |
| 150 day SMA | 103.97 | 104.11 | 104.24 |
| 200 day SMA | 107.71 | 107.86 | 108 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.