OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 121.4 and 124.11
Daily Target 1 | 120.74 |
Daily Target 2 | 122.05 |
Daily Target 3 | 123.44666666667 |
Daily Target 4 | 124.76 |
Daily Target 5 | 126.16 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.37 (-0.8%) | 124.84 | 122.13 - 124.84 | 0.6687 times | Thu 17 July 2025 | 124.37 (1%) | 122.59 | 122.20 - 125.38 | 0.9517 times | Wed 16 July 2025 | 123.14 (0.84%) | 122.47 | 120.89 - 123.84 | 0.7771 times | Tue 15 July 2025 | 122.11 (-1.9%) | 125.12 | 122.10 - 125.22 | 1.1385 times | Mon 14 July 2025 | 124.48 (-1.07%) | 125.82 | 124.09 - 126.18 | 0.9004 times | Fri 11 July 2025 | 125.82 (0%) | 126.22 | 125.07 - 126.53 | 0.75 times | Fri 11 July 2025 | 125.82 (-0.63%) | 126.22 | 125.07 - 126.53 | 0.75 times | Thu 10 July 2025 | 126.62 (0.94%) | 125.88 | 125.64 - 129.02 | 0.9938 times | Wed 09 July 2025 | 125.44 (-0.14%) | 127.11 | 124.12 - 127.40 | 1.3586 times | Tue 08 July 2025 | 125.62 (0.87%) | 124.59 | 124.01 - 127.72 | 1.7112 times | Mon 07 July 2025 | 124.54 (0.27%) | 123.06 | 122.49 - 124.77 | 1.9892 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 119.49 and 124.78
Weekly Target 1 | 118.19 |
Weekly Target 2 | 120.78 |
Weekly Target 3 | 123.48 |
Weekly Target 4 | 126.07 |
Weekly Target 5 | 128.77 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.37 (-1.95%) | 125.82 | 120.89 - 126.18 | 1.1186 times | Fri 11 July 2025 | 125.82 (0%) | 126.22 | 125.07 - 126.53 | 0.1891 times | Fri 11 July 2025 | 125.82 (1.3%) | 123.06 | 122.49 - 129.02 | 1.7153 times | Thu 03 July 2025 | 124.21 (9.32%) | 113.00 | 112.84 - 124.67 | 1.019 times | Fri 27 June 2025 | 113.62 (4.15%) | 108.00 | 106.37 - 114.37 | 1.0968 times | Fri 20 June 2025 | 109.09 (-1.7%) | 110.76 | 108.30 - 111.19 | 0.8483 times | Fri 13 June 2025 | 110.98 (0.15%) | 112.49 | 109.45 - 112.84 | 0.6769 times | Wed 11 June 2025 | 110.81 (1.34%) | 110.40 | 109.76 - 112.84 | 0.663 times | Fri 06 June 2025 | 109.34 (10.23%) | 99.47 | 97.28 - 111.98 | 1.9794 times | Fri 30 May 2025 | 99.19 (1.48%) | 99.90 | 98.48 - 101.11 | 0.6937 times | Fri 23 May 2025 | 97.74 (-4.58%) | 102.08 | 96.03 - 103.30 | 0.789 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 118.65 and 133.74
Monthly Target 1 | 107.02 |
Monthly Target 2 | 115.19 |
Monthly Target 3 | 122.10666666667 |
Monthly Target 4 | 130.28 |
Monthly Target 5 | 137.2 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.37 (8.66%) | 114.17 | 113.93 - 129.02 | 0.8687 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2232 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0996 times | Wed 30 April 2025 | 83.76 (-11.19%) | 92.68 | 76.82 - 96.02 | 1.3347 times | Fri 28 March 2025 | 94.31 (-7.81%) | 103.07 | 93.01 - 103.56 | 1.0181 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0121 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.1578 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7017 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6311 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.9531 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.9159 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.72
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 123.49 |
12 day DMA | 124.63 |
20 day DMA | 120.27 |
35 day DMA | 114.88 |
50 day DMA | 110.35 |
100 day DMA | 100.18 |
150 day DMA | 100.31 |
200 day DMA | 101.59 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.76 | 123.95 | 123.74 |
12 day EMA | 122.79 | 122.69 | 122.38 |
20 day EMA | 120.33 | 120.01 | 119.55 |
35 day EMA | 115.35 | 114.88 | 114.32 |
50 day EMA | 109.95 | 109.4 | 108.79 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.49 | 123.98 | 124.27 |
12 day SMA | 124.63 | 124.55 | 124.04 |
20 day SMA | 120.27 | 119.56 | 118.82 |
35 day SMA | 114.88 | 114.22 | 113.53 |
50 day SMA | 110.35 | 109.71 | 108.99 |
100 day SMA | 100.18 | 99.97 | 99.74 |
150 day SMA | 100.31 | 100.11 | 99.92 |
200 day SMA | 101.59 | 101.47 | 101.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.