Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 121.4 and 124.11

Daily Target 1120.74
Daily Target 2122.05
Daily Target 3123.44666666667
Daily Target 4124.76
Daily Target 5126.16

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 July 2025 123.37 (-0.8%) 124.84 122.13 - 124.84 0.6687 times
Thu 17 July 2025 124.37 (1%) 122.59 122.20 - 125.38 0.9517 times
Wed 16 July 2025 123.14 (0.84%) 122.47 120.89 - 123.84 0.7771 times
Tue 15 July 2025 122.11 (-1.9%) 125.12 122.10 - 125.22 1.1385 times
Mon 14 July 2025 124.48 (-1.07%) 125.82 124.09 - 126.18 0.9004 times
Fri 11 July 2025 125.82 (0%) 126.22 125.07 - 126.53 0.75 times
Fri 11 July 2025 125.82 (-0.63%) 126.22 125.07 - 126.53 0.75 times
Thu 10 July 2025 126.62 (0.94%) 125.88 125.64 - 129.02 0.9938 times
Wed 09 July 2025 125.44 (-0.14%) 127.11 124.12 - 127.40 1.3586 times
Tue 08 July 2025 125.62 (0.87%) 124.59 124.01 - 127.72 1.7112 times
Mon 07 July 2025 124.54 (0.27%) 123.06 122.49 - 124.77 1.9892 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 119.49 and 124.78

Weekly Target 1118.19
Weekly Target 2120.78
Weekly Target 3123.48
Weekly Target 4126.07
Weekly Target 5128.77

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 July 2025 123.37 (-1.95%) 125.82 120.89 - 126.18 1.1186 times
Fri 11 July 2025 125.82 (0%) 126.22 125.07 - 126.53 0.1891 times
Fri 11 July 2025 125.82 (1.3%) 123.06 122.49 - 129.02 1.7153 times
Thu 03 July 2025 124.21 (9.32%) 113.00 112.84 - 124.67 1.019 times
Fri 27 June 2025 113.62 (4.15%) 108.00 106.37 - 114.37 1.0968 times
Fri 20 June 2025 109.09 (-1.7%) 110.76 108.30 - 111.19 0.8483 times
Fri 13 June 2025 110.98 (0.15%) 112.49 109.45 - 112.84 0.6769 times
Wed 11 June 2025 110.81 (1.34%) 110.40 109.76 - 112.84 0.663 times
Fri 06 June 2025 109.34 (10.23%) 99.47 97.28 - 111.98 1.9794 times
Fri 30 May 2025 99.19 (1.48%) 99.90 98.48 - 101.11 0.6937 times
Fri 23 May 2025 97.74 (-4.58%) 102.08 96.03 - 103.30 0.789 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 118.65 and 133.74

Monthly Target 1107.02
Monthly Target 2115.19
Monthly Target 3122.10666666667
Monthly Target 4130.28
Monthly Target 5137.2

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 July 2025 123.37 (8.66%) 114.17 113.93 - 129.02 0.8687 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2232 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0996 times
Wed 30 April 2025 83.76 (-11.19%) 92.68 76.82 - 96.02 1.3347 times
Fri 28 March 2025 94.31 (-7.81%) 103.07 93.01 - 103.56 1.0181 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.0121 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.1578 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7017 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.6311 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 0.9531 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 0.9159 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.72

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 123.49
12 day DMA 124.63
20 day DMA 120.27
35 day DMA 114.88
50 day DMA 110.35
100 day DMA 100.18
150 day DMA 100.31
200 day DMA 101.59

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76123.95123.74
12 day EMA122.79122.69122.38
20 day EMA120.33120.01119.55
35 day EMA115.35114.88114.32
50 day EMA109.95109.4108.79

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.98124.27
12 day SMA124.63124.55124.04
20 day SMA120.27119.56118.82
35 day SMA114.88114.22113.53
50 day SMA110.35109.71108.99
100 day SMA100.1899.9799.74
150 day SMA100.31100.1199.92
200 day SMA101.59101.47101.35
Back to top | Use Dark Theme