Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 83.49 and 86.11

Daily Target 182.93
Daily Target 284.05
Daily Target 385.553333333333
Daily Target 486.67
Daily Target 588.17

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 April 2025 85.16 (-1.22%) 85.65 84.44 - 87.06 0.6666 times
Mon 14 April 2025 86.21 (0.27%) 87.06 84.70 - 87.10 0.7871 times
Fri 11 April 2025 85.98 (1.76%) 85.01 83.01 - 87.43 0.7836 times
Thu 10 April 2025 84.49 (-5.12%) 86.85 82.38 - 86.85 0.9649 times
Wed 09 April 2025 89.05 (12.48%) 77.90 77.90 - 90.11 1.2987 times
Tue 08 April 2025 79.17 (-2.99%) 84.42 78.10 - 84.94 0.9329 times
Mon 07 April 2025 81.61 (-1.17%) 78.50 76.82 - 86.08 1.4024 times
Fri 04 April 2025 82.58 (0%) 81.98 78.74 - 84.02 1.0547 times
Fri 04 April 2025 82.58 (-4.62%) 81.98 78.74 - 84.02 1.0547 times
Thu 03 April 2025 86.58 (-9.61%) 91.48 86.31 - 91.79 1.0542 times
Wed 02 April 2025 95.79 (1.98%) 92.30 92.30 - 96.02 0.6392 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 83.47 and 86.13

Weekly Target 182.91
Weekly Target 284.03
Weekly Target 385.566666666667
Weekly Target 486.69
Weekly Target 588.23

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 April 2025 85.16 (-0.95%) 87.06 84.44 - 87.10 0.4457 times
Fri 11 April 2025 85.98 (4.12%) 78.50 76.82 - 90.11 1.6504 times
Fri 04 April 2025 82.58 (0%) 81.98 78.74 - 84.02 0.3234 times
Fri 04 April 2025 82.58 (-12.44%) 92.68 78.74 - 96.02 1.0272 times
Fri 28 March 2025 94.31 (-1.53%) 97.09 93.01 - 100.03 0.7212 times
Fri 21 March 2025 95.78 (0.01%) 95.38 94.16 - 98.40 1.4215 times
Fri 14 March 2025 95.77 (-2.61%) 96.55 93.66 - 98.87 1.293 times
Fri 07 March 2025 98.34 (-3.87%) 103.07 93.19 - 103.56 1.4863 times
Fri 28 February 2025 102.30 (-0.84%) 103.47 100.71 - 104.86 0.9138 times
Fri 21 February 2025 103.17 (-5.97%) 108.00 102.95 - 111.47 0.7174 times
Wed 19 February 2025 109.72 (2.16%) 108.02 107.15 - 111.47 0.428 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 71.39 and 90.59

Monthly Target 166.8
Monthly Target 275.98
Monthly Target 386
Monthly Target 495.18
Monthly Target 5105.2

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 April 2025 85.16 (-9.7%) 92.68 76.82 - 96.02 0.8245 times
Fri 28 March 2025 94.31 (-7.81%) 103.07 93.01 - 103.56 1.1774 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.1704 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.3389 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.8115 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.7298 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.1022 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.0592 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.7792 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 1.007 times
Fri 28 June 2024 108.20 (-4.86%) 115.11 102.56 - 115.33 0.739 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 24 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 84 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 86.18
12 day DMA 86.09
20 day DMA 90.38
35 day DMA 93.83
50 day DMA 98.57
100 day DMA 99.14
150 day DMA 100.48
200 day DMA 101.82

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4585.685.29
12 day EMA86.9687.2987.49
20 day EMA89.3689.890.18
35 day EMA93.694.194.56
50 day EMA97.7598.2698.75

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1884.9884.06
12 day SMA86.0986.8687.85
20 day SMA90.3890.9191.35
35 day SMA93.8394.3495.03
50 day SMA98.5799.1999.73
100 day SMA99.1499.499.66
150 day SMA100.48100.59100.7
200 day SMA101.82101.92102.02
Back to top | Use Dark Theme