OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 83.49 and 86.11
Daily Target 1 | 82.93 |
Daily Target 2 | 84.05 |
Daily Target 3 | 85.553333333333 |
Daily Target 4 | 86.67 |
Daily Target 5 | 88.17 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.16 (-1.22%) | 85.65 | 84.44 - 87.06 | 0.6666 times | Mon 14 April 2025 | 86.21 (0.27%) | 87.06 | 84.70 - 87.10 | 0.7871 times | Fri 11 April 2025 | 85.98 (1.76%) | 85.01 | 83.01 - 87.43 | 0.7836 times | Thu 10 April 2025 | 84.49 (-5.12%) | 86.85 | 82.38 - 86.85 | 0.9649 times | Wed 09 April 2025 | 89.05 (12.48%) | 77.90 | 77.90 - 90.11 | 1.2987 times | Tue 08 April 2025 | 79.17 (-2.99%) | 84.42 | 78.10 - 84.94 | 0.9329 times | Mon 07 April 2025 | 81.61 (-1.17%) | 78.50 | 76.82 - 86.08 | 1.4024 times | Fri 04 April 2025 | 82.58 (0%) | 81.98 | 78.74 - 84.02 | 1.0547 times | Fri 04 April 2025 | 82.58 (-4.62%) | 81.98 | 78.74 - 84.02 | 1.0547 times | Thu 03 April 2025 | 86.58 (-9.61%) | 91.48 | 86.31 - 91.79 | 1.0542 times | Wed 02 April 2025 | 95.79 (1.98%) | 92.30 | 92.30 - 96.02 | 0.6392 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 83.47 and 86.13
Weekly Target 1 | 82.91 |
Weekly Target 2 | 84.03 |
Weekly Target 3 | 85.566666666667 |
Weekly Target 4 | 86.69 |
Weekly Target 5 | 88.23 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.16 (-0.95%) | 87.06 | 84.44 - 87.10 | 0.4457 times | Fri 11 April 2025 | 85.98 (4.12%) | 78.50 | 76.82 - 90.11 | 1.6504 times | Fri 04 April 2025 | 82.58 (0%) | 81.98 | 78.74 - 84.02 | 0.3234 times | Fri 04 April 2025 | 82.58 (-12.44%) | 92.68 | 78.74 - 96.02 | 1.0272 times | Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 0.7212 times | Fri 21 March 2025 | 95.78 (0.01%) | 95.38 | 94.16 - 98.40 | 1.4215 times | Fri 14 March 2025 | 95.77 (-2.61%) | 96.55 | 93.66 - 98.87 | 1.293 times | Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.4863 times | Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 0.9138 times | Fri 21 February 2025 | 103.17 (-5.97%) | 108.00 | 102.95 - 111.47 | 0.7174 times | Wed 19 February 2025 | 109.72 (2.16%) | 108.02 | 107.15 - 111.47 | 0.428 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 71.39 and 90.59
Monthly Target 1 | 66.8 |
Monthly Target 2 | 75.98 |
Monthly Target 3 | 86 |
Monthly Target 4 | 95.18 |
Monthly Target 5 | 105.2 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.16 (-9.7%) | 92.68 | 76.82 - 96.02 | 0.8245 times | Fri 28 March 2025 | 94.31 (-7.81%) | 103.07 | 93.01 - 103.56 | 1.1774 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.1704 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.3389 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.8115 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7298 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.1022 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.0592 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7792 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.007 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.739 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 24 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 84 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 86.18 |
12 day DMA | 86.09 |
20 day DMA | 90.38 |
35 day DMA | 93.83 |
50 day DMA | 98.57 |
100 day DMA | 99.14 |
150 day DMA | 100.48 |
200 day DMA | 101.82 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.45 | 85.6 | 85.29 |
12 day EMA | 86.96 | 87.29 | 87.49 |
20 day EMA | 89.36 | 89.8 | 90.18 |
35 day EMA | 93.6 | 94.1 | 94.56 |
50 day EMA | 97.75 | 98.26 | 98.75 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.18 | 84.98 | 84.06 |
12 day SMA | 86.09 | 86.86 | 87.85 |
20 day SMA | 90.38 | 90.91 | 91.35 |
35 day SMA | 93.83 | 94.34 | 95.03 |
50 day SMA | 98.57 | 99.19 | 99.73 |
100 day SMA | 99.14 | 99.4 | 99.66 |
150 day SMA | 100.48 | 100.59 | 100.7 |
200 day SMA | 101.82 | 101.92 | 102.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.