PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 15.95 and 16.11
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 15.973333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.13 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (0.31%) | 15.92 | 15.87 - 16.03 | 0.4228 times | Mon 23 December 2024 | 15.97 (1.4%) | 15.70 | 15.70 - 15.97 | 1.0194 times | Fri 20 December 2024 | 15.75 (0.57%) | 15.58 | 15.57 - 15.91 | 1.156 times | Thu 19 December 2024 | 15.66 (0.38%) | 15.82 | 15.64 - 15.82 | 1.2469 times | Wed 18 December 2024 | 15.60 (-3.29%) | 16.07 | 15.54 - 16.16 | 1.1586 times | Tue 17 December 2024 | 16.13 (0.06%) | 16.10 | 16.07 - 16.23 | 0.9167 times | Mon 16 December 2024 | 16.12 (-1.65%) | 16.15 | 16.05 - 16.27 | 1.7801 times | Fri 13 December 2024 | 16.39 (-1.92%) | 16.52 | 16.30 - 16.54 | 0.7407 times | Thu 12 December 2024 | 16.71 (-2.39%) | 16.76 | 16.69 - 16.88 | 0.8656 times | Wed 11 December 2024 | 17.12 (0.41%) | 17.27 | 17.03 - 17.27 | 0.6932 times | Tue 10 December 2024 | 17.05 (-1.27%) | 17.09 | 17.01 - 17.12 | 1.0989 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 15.86 and 16.19
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (1.71%) | 15.70 | 15.70 - 16.03 | 0.2372 times | Fri 20 December 2024 | 15.75 (-3.9%) | 16.15 | 15.54 - 16.27 | 1.0294 times | Fri 13 December 2024 | 16.39 (1.8%) | 17.37 | 16.30 - 17.52 | 0.8085 times | Tue 26 November 2024 | 16.10 (0%) | 16.42 | 16.00 - 16.43 | 0.2803 times | Tue 26 November 2024 | 16.10 (1.07%) | 16.32 | 16.00 - 16.49 | 0.5349 times | Fri 22 November 2024 | 15.93 (-1.24%) | 16.04 | 15.70 - 16.21 | 1.2174 times | Fri 15 November 2024 | 16.13 (-2.3%) | 16.60 | 15.11 - 16.63 | 1.4775 times | Fri 08 November 2024 | 16.51 (-0.36%) | 16.87 | 16.43 - 17.60 | 1.0847 times | Fri 01 November 2024 | 16.57 (-0.48%) | 16.74 | 16.45 - 17.07 | 2.0737 times | Fri 25 October 2024 | 16.65 (-5.61%) | 17.24 | 16.61 - 17.30 | 1.2563 times | Fri 18 October 2024 | 17.64 (-0.51%) | 17.57 | 16.96 - 17.92 | 1.2347 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 14.79 and 16.77
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (-0.5%) | 17.37 | 15.54 - 17.52 | 0.4545 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0921 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4172 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8479 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9691 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7457 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.705 times | Fri 31 May 2024 | 19.30 (9.91%) | 17.70 | 17.70 - 21.10 | 0.7365 times | Tue 30 April 2024 | 17.56 (-8.87%) | 19.24 | 17.12 - 19.24 | 1.185 times | Thu 28 March 2024 | 19.27 (-4.18%) | 19.88 | 18.60 - 21.27 | 0.847 times | Thu 29 February 2024 | 20.11 (-2.76%) | 20.91 | 19.86 - 21.60 | 0.7436 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.92 | 15.89 |
| 12 day EMA | 16.1 | 16.11 | 16.13 |
| 20 day EMA | 16.22 | 16.24 | 16.27 |
| 35 day EMA | 16.52 | 16.55 | 16.58 |
| 50 day EMA | 16.78 | 16.81 | 16.84 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.82 | 15.85 |
| 12 day SMA | 16.32 | 16.32 | 16.33 |
| 20 day SMA | 16.22 | 16.23 | 16.22 |
| 35 day SMA | 16.34 | 16.36 | 16.39 |
| 50 day SMA | 16.69 | 16.75 | 16.8 |
| 100 day SMA | 16.91 | 16.93 | 16.95 |
| 150 day SMA | 17.52 | 17.56 | 17.59 |
| 200 day SMA | 17.92 | 17.94 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.