PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 24.56 and 24.71
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.673333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.82 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.65 (-0.2%) | 24.74 | 24.61 - 24.76 | 0.6681 times | Thu 17 July 2025 | 24.70 (-0.28%) | 24.41 | 24.40 - 24.72 | 0.8233 times | Wed 16 July 2025 | 24.77 (0.12%) | 24.61 | 24.48 - 24.77 | 1.0116 times | Tue 15 July 2025 | 24.74 (-1.55%) | 24.96 | 24.70 - 24.98 | 1.0161 times | Mon 14 July 2025 | 25.13 (1.7%) | 24.86 | 24.86 - 25.13 | 1.0431 times | Fri 11 July 2025 | 24.71 (0%) | 24.79 | 24.63 - 24.81 | 0.6669 times | Fri 11 July 2025 | 24.71 (-1.28%) | 24.79 | 24.63 - 24.81 | 0.6669 times | Thu 10 July 2025 | 25.03 (1.01%) | 24.94 | 24.89 - 25.07 | 0.8589 times | Wed 09 July 2025 | 24.78 (-1.35%) | 24.91 | 24.69 - 24.95 | 1.2269 times | Tue 08 July 2025 | 25.12 (3.5%) | 24.78 | 24.73 - 25.19 | 2.0182 times | Mon 07 July 2025 | 24.27 (-2.45%) | 24.53 | 24.24 - 24.56 | 1.4463 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.16 and 24.89
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.65 (-0.24%) | 24.86 | 24.40 - 25.13 | 1.1293 times | Fri 11 July 2025 | 24.71 (0%) | 24.79 | 24.63 - 24.81 | 0.1651 times | Fri 11 July 2025 | 24.71 (-0.68%) | 24.53 | 24.24 - 25.19 | 1.539 times | Thu 03 July 2025 | 24.88 (-1.27%) | 24.85 | 24.47 - 25.04 | 0.998 times | Fri 27 June 2025 | 25.20 (5.09%) | 23.89 | 23.88 - 25.58 | 1.4861 times | Fri 20 June 2025 | 23.98 (0.08%) | 24.29 | 23.88 - 24.32 | 1.1481 times | Fri 13 June 2025 | 23.96 (-1.44%) | 24.19 | 23.90 - 24.38 | 0.8981 times | Wed 11 June 2025 | 24.31 (2.44%) | 23.84 | 23.52 - 24.38 | 1.1848 times | Fri 06 June 2025 | 23.73 (3.9%) | 22.85 | 22.71 - 23.77 | 0.7756 times | Fri 30 May 2025 | 22.84 (1.78%) | 22.62 | 22.42 - 22.95 | 0.6759 times | Fri 23 May 2025 | 22.44 (-2.98%) | 23.05 | 22.14 - 23.20 | 0.9774 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.97 and 24.92
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.65 (-1.48%) | 24.90 | 24.24 - 25.19 | 0.634 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0474 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.818 times | Wed 30 April 2025 | 21.25 (-0.84%) | 21.32 | 17.79 - 21.86 | 1.2574 times | Fri 28 March 2025 | 21.43 (16.53%) | 18.73 | 18.16 - 21.78 | 0.8716 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8662 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.3282 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.6085 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.118 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4507 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8917 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.92 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.78 | 24.82 |
| 12 day EMA | 24.76 | 24.78 | 24.8 |
| 20 day EMA | 24.65 | 24.65 | 24.64 |
| 35 day EMA | 24.28 | 24.26 | 24.23 |
| 50 day EMA | 23.84 | 23.81 | 23.77 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.81 | 24.81 |
| 12 day SMA | 24.79 | 24.8 | 24.81 |
| 20 day SMA | 24.85 | 24.82 | 24.78 |
| 35 day SMA | 24.37 | 24.32 | 24.26 |
| 50 day SMA | 23.92 | 23.87 | 23.81 |
| 100 day SMA | 22.19 | 22.13 | 22.08 |
| 150 day SMA | 20.38 | 20.32 | 20.27 |
| 200 day SMA | 19.44 | 19.42 | 19.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.