PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 19.97 and 20.43
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.53 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (2.97%) | 19.97 | 19.81 - 20.27 | 0.6838 times | Fri 11 April 2025 | 19.54 (2.14%) | 19.25 | 19.11 - 19.60 | 1.3749 times | Thu 10 April 2025 | 19.13 (-2.7%) | 19.07 | 18.53 - 19.26 | 1.1919 times | Wed 09 April 2025 | 19.66 (9.04%) | 18.00 | 17.88 - 19.87 | 1.2595 times | Tue 08 April 2025 | 18.03 (-3.01%) | 18.72 | 17.79 - 18.93 | 1.1709 times | Mon 07 April 2025 | 18.59 (-3.33%) | 18.25 | 18.13 - 19.29 | 1.1302 times | Fri 04 April 2025 | 19.23 (0%) | 19.51 | 18.99 - 19.68 | 1.0348 times | Fri 04 April 2025 | 19.23 (-8.08%) | 19.51 | 18.99 - 19.68 | 1.0348 times | Thu 03 April 2025 | 20.92 (-4.21%) | 20.79 | 20.72 - 21.20 | 0.7632 times | Wed 02 April 2025 | 21.84 (1.25%) | 21.54 | 21.52 - 21.86 | 0.356 times | Tue 01 April 2025 | 21.57 (0.65%) | 21.32 | 21.10 - 21.58 | 0.5338 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 19.97 and 20.43
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (2.97%) | 19.97 | 19.81 - 20.27 | 0.2797 times | Fri 11 April 2025 | 19.54 (1.61%) | 18.25 | 17.79 - 19.87 | 2.5069 times | Fri 04 April 2025 | 19.23 (0%) | 19.51 | 18.99 - 19.68 | 0.4234 times | Fri 04 April 2025 | 19.23 (-10.27%) | 21.32 | 18.99 - 21.86 | 1.0996 times | Fri 28 March 2025 | 21.43 (3.68%) | 21.16 | 21.10 - 21.78 | 0.7363 times | Fri 21 March 2025 | 20.67 (5.03%) | 19.89 | 19.89 - 20.79 | 1.1461 times | Fri 14 March 2025 | 19.68 (0.2%) | 19.18 | 18.85 - 19.75 | 0.993 times | Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.3539 times | Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 0.962 times | Fri 21 February 2025 | 17.99 (0.39%) | 17.89 | 17.71 - 18.22 | 0.4991 times | Wed 19 February 2025 | 17.92 (-2.13%) | 18.36 | 17.71 - 18.46 | 0.3474 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 16.92 and 20.99
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (-6.11%) | 21.32 | 17.79 - 21.86 | 0.824 times | Fri 28 March 2025 | 21.43 (16.53%) | 18.73 | 18.16 - 21.78 | 0.8087 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8036 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2322 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5646 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0372 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.3459 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.7551 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9204 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7082 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.6696 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.91 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.33 | 19.23 |
| 12 day EMA | 19.71 | 19.64 | 19.66 |
| 20 day EMA | 19.72 | 19.68 | 19.69 |
| 35 day EMA | 19.32 | 19.27 | 19.25 |
| 50 day EMA | 18.77 | 18.71 | 18.68 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 18.99 | 18.93 |
| 12 day SMA | 19.94 | 20.05 | 20.19 |
| 20 day SMA | 20.17 | 20.13 | 20.12 |
| 35 day SMA | 19.57 | 19.51 | 19.47 |
| 50 day SMA | 18.91 | 18.86 | 18.8 |
| 100 day SMA | 17.42 | 17.38 | 17.35 |
| 150 day SMA | 17.35 | 17.33 | 17.32 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.