Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.26

Daily Target 120.79
Daily Target 221.33
Daily Target 321.593333333333
Daily Target 422.13
Daily Target 522.39

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 14 April 2025 21.86 (4.05%) 21.06 21.06 - 21.86 0.796 times
Fri 11 April 2025 21.01 (1.5%) 20.58 20.49 - 21.04 0.597 times
Thu 10 April 2025 20.70 (-1.94%) 21.16 20.55 - 21.16 0.4577 times
Wed 09 April 2025 21.11 (5.34%) 20.10 19.75 - 21.17 1.0945 times
Tue 08 April 2025 20.04 (-2.1%) 20.55 20.04 - 20.59 0.8856 times
Mon 07 April 2025 20.47 (-3.22%) 20.74 20.31 - 21.21 1.791 times
Fri 04 April 2025 21.15 (0%) 21.74 20.97 - 21.75 1.6816 times
Fri 04 April 2025 21.15 (-3.47%) 21.74 20.97 - 21.75 1.6816 times
Thu 03 April 2025 21.91 (-3.95%) 22.58 21.87 - 22.58 0.8955 times
Wed 02 April 2025 22.81 (-1.04%) 22.89 22.81 - 22.89 0.1194 times
Tue 01 April 2025 23.05 (-0.82%) 23.00 23.00 - 23.36 0.5672 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.26

Weekly Target 120.79
Weekly Target 221.33
Weekly Target 321.593333333333
Weekly Target 422.13
Weekly Target 522.39

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 14 April 2025 21.86 (4.05%) 21.06 21.06 - 21.86 0.1491 times
Fri 11 April 2025 21.01 (-0.66%) 20.74 19.75 - 21.21 0.9041 times
Fri 04 April 2025 21.15 (0%) 21.74 20.97 - 21.75 0.315 times
Fri 04 April 2025 21.15 (-8.99%) 23.00 20.97 - 23.36 0.6114 times
Fri 28 March 2025 23.24 (0.87%) 23.20 22.98 - 23.49 1.439 times
Fri 21 March 2025 23.04 (-0.3%) 23.03 22.87 - 23.44 0.5872 times
Fri 14 March 2025 23.11 (-2.74%) 23.59 22.77 - 24.08 1.0532 times
Fri 07 March 2025 23.76 (0.42%) 23.60 23.30 - 24.11 1.9771 times
Fri 28 February 2025 23.66 (5.86%) 22.25 22.25 - 23.92 1.7429 times
Fri 21 February 2025 22.35 (0.45%) 22.08 22.08 - 22.44 1.221 times
Wed 19 February 2025 22.25 (1.18%) 21.95 21.95 - 22.31 1.2377 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19 and 22.61

Monthly Target 118.05
Monthly Target 219.95
Monthly Target 321.656666666667
Monthly Target 423.56
Monthly Target 525.27

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 14 April 2025 21.86 (-5.94%) 23.00 19.75 - 23.36 0.4197 times
Fri 28 March 2025 23.24 (-1.78%) 23.60 22.77 - 24.11 1.0719 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 1.3111 times
Fri 31 January 2025 21.32 (2.5%) 21.00 20.43 - 22.27 1.2073 times
Tue 31 December 2024 20.80 (-2.35%) 21.20 20.37 - 21.53 1.342 times
Tue 26 November 2024 21.30 (0.19%) 21.85 20.61 - 21.85 1.0946 times
Thu 31 October 2024 21.26 (-5.13%) 22.22 21.19 - 22.55 1.0736 times
Mon 30 September 2024 22.41 (2.19%) 21.93 21.51 - 22.99 0.6152 times
Fri 30 August 2024 21.93 (7.08%) 20.73 19.70 - 22.04 0.7812 times
Wed 31 July 2024 20.48 (6.06%) 19.30 18.95 - 20.78 1.0835 times
Fri 28 June 2024 19.31 (0.26%) 19.31 18.87 - 19.52 1.1029 times

 monthly chart EntertainmentPrp

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.54
20 day DMA 22.21
35 day DMA 22.69
50 day DMA 22.44
100 day DMA 21.8
150 day DMA 21.84
200 day DMA 21.48

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.9320.89
12 day EMA21.5321.4721.55
20 day EMA21.8921.8921.98
35 day EMA22.0822.0922.15
50 day EMA22.2322.2422.29

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.6720.69
12 day SMA21.5421.6621.86
20 day SMA22.2122.2622.37
35 day SMA22.6922.7122.74
50 day SMA22.4422.4322.44
100 day SMA21.821.7921.8
150 day SMA21.8421.8421.85
200 day SMA21.4821.4621.45
Back to top | Use Dark Theme