Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.07 and 24.77

Daily Target 123.94
Daily Target 224.19
Daily Target 324.643333333333
Daily Target 424.89
Daily Target 525.34

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Thu 31 July 2025 24.43 (-1.97%) 25.10 24.40 - 25.10 3.184 times
Wed 30 July 2025 24.92 (-0.24%) 25.05 24.92 - 25.11 1.6742 times
Tue 29 July 2025 24.98 (0.16%) 24.94 24.94 - 24.99 0.2816 times
Mon 28 July 2025 24.94 (-1.03%) 24.99 24.94 - 25.08 0.1252 times
Fri 25 July 2025 25.20 (-1.49%) 25.19 25.19 - 25.20 0.0626 times
Thu 24 July 2025 25.58 (-0.16%) 25.36 25.36 - 25.58 0.1173 times
Wed 23 July 2025 25.62 (-0.97%) 25.54 25.14 - 25.70 1.0092 times
Tue 22 July 2025 25.87 (0.62%) 25.03 25.03 - 25.91 2.0731 times
Mon 21 July 2025 25.71 (-0.16%) 25.62 25.62 - 25.91 0.798 times
Fri 18 July 2025 25.75 (-1.08%) 25.74 25.68 - 25.75 0.6748 times
Thu 17 July 2025 26.03 (-1.59%) 26.19 26.03 - 26.25 0.4744 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.06 and 24.77

Weekly Target 123.94
Weekly Target 224.18
Weekly Target 324.646666666667
Weekly Target 424.89
Weekly Target 525.36

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Thu 31 July 2025 24.43 (-3.06%) 24.99 24.40 - 25.11 0.3696 times
Fri 25 July 2025 25.20 (-2.14%) 25.62 25.03 - 25.91 0.285 times
Fri 18 July 2025 25.75 (-2.65%) 26.15 25.68 - 26.83 0.5194 times
Fri 11 July 2025 26.45 (1.57%) 25.99 25.57 - 26.51 0.3569 times
Thu 03 July 2025 26.04 (3.25%) 25.00 24.91 - 26.04 6.9308 times
Fri 27 June 2025 25.22 (-1.83%) 25.63 24.82 - 25.95 0.5552 times
Fri 20 June 2025 25.69 (3.84%) 24.78 24.50 - 25.69 0.1159 times
Fri 13 June 2025 24.74 (-0.12%) 24.80 24.74 - 25.28 0.475 times
Fri 06 June 2025 24.77 (1.14%) 24.44 24.44 - 24.92 0.1653 times
Fri 30 May 2025 24.49 (5.33%) 23.38 23.01 - 24.58 0.2268 times
Fri 23 May 2025 23.25 (-2.11%) 23.61 22.83 - 23.83 0.0977 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.2 and 25.63

Monthly Target 122.79
Monthly Target 223.61
Monthly Target 325.22
Monthly Target 426.04
Monthly Target 527.65

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 3.6204 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.7786 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.6187 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.3261 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.9998 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.6899 times
Fri 31 January 2025 21.32 (2.5%) 21.00 20.43 - 22.27 0.7399 times
Tue 31 December 2024 20.80 (-2.35%) 21.20 20.37 - 21.53 0.8395 times
Tue 26 November 2024 21.30 (0.19%) 21.85 20.61 - 21.85 0.6847 times
Thu 31 October 2024 21.26 (-5.13%) 22.22 21.19 - 22.55 0.7025 times
Mon 30 September 2024 22.41 (2.19%) 21.93 21.51 - 22.99 0.3547 times

 monthly chart EntertainmentPrp

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 10 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.46
20 day DMA 25.73
35 day DMA 25.55
50 day DMA 25.11
100 day DMA 23.72
150 day DMA 23.1
200 day DMA 22.68

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.1325.23
12 day EMA25.2825.4425.53
20 day EMA25.425.525.56
35 day EMA25.2325.2825.3
50 day EMA24.9424.9624.96

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8925.1225.26
12 day SMA25.4625.625.76
20 day SMA25.7325.8125.84
35 day SMA25.5525.5625.56
50 day SMA25.1125.0925.07
100 day SMA23.7223.7123.7
150 day SMA23.123.0823.05
200 day SMA22.6822.6722.65
Back to top | Use Dark Theme