EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.26
Daily Target 1 | 20.79 |
Daily Target 2 | 21.33 |
Daily Target 3 | 21.593333333333 |
Daily Target 4 | 22.13 |
Daily Target 5 | 22.39 |
Daily price and volume Entertainment Prp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.86 (4.05%) | 21.06 | 21.06 - 21.86 | 0.796 times | Fri 11 April 2025 | 21.01 (1.5%) | 20.58 | 20.49 - 21.04 | 0.597 times | Thu 10 April 2025 | 20.70 (-1.94%) | 21.16 | 20.55 - 21.16 | 0.4577 times | Wed 09 April 2025 | 21.11 (5.34%) | 20.10 | 19.75 - 21.17 | 1.0945 times | Tue 08 April 2025 | 20.04 (-2.1%) | 20.55 | 20.04 - 20.59 | 0.8856 times | Mon 07 April 2025 | 20.47 (-3.22%) | 20.74 | 20.31 - 21.21 | 1.791 times | Fri 04 April 2025 | 21.15 (0%) | 21.74 | 20.97 - 21.75 | 1.6816 times | Fri 04 April 2025 | 21.15 (-3.47%) | 21.74 | 20.97 - 21.75 | 1.6816 times | Thu 03 April 2025 | 21.91 (-3.95%) | 22.58 | 21.87 - 22.58 | 0.8955 times | Wed 02 April 2025 | 22.81 (-1.04%) | 22.89 | 22.81 - 22.89 | 0.1194 times | Tue 01 April 2025 | 23.05 (-0.82%) | 23.00 | 23.00 - 23.36 | 0.5672 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.26
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.33 |
Weekly Target 3 | 21.593333333333 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.39 |
Weekly price and volumes for Entertainment Prp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.86 (4.05%) | 21.06 | 21.06 - 21.86 | 0.1491 times | Fri 11 April 2025 | 21.01 (-0.66%) | 20.74 | 19.75 - 21.21 | 0.9041 times | Fri 04 April 2025 | 21.15 (0%) | 21.74 | 20.97 - 21.75 | 0.315 times | Fri 04 April 2025 | 21.15 (-8.99%) | 23.00 | 20.97 - 23.36 | 0.6114 times | Fri 28 March 2025 | 23.24 (0.87%) | 23.20 | 22.98 - 23.49 | 1.439 times | Fri 21 March 2025 | 23.04 (-0.3%) | 23.03 | 22.87 - 23.44 | 0.5872 times | Fri 14 March 2025 | 23.11 (-2.74%) | 23.59 | 22.77 - 24.08 | 1.0532 times | Fri 07 March 2025 | 23.76 (0.42%) | 23.60 | 23.30 - 24.11 | 1.9771 times | Fri 28 February 2025 | 23.66 (5.86%) | 22.25 | 22.25 - 23.92 | 1.7429 times | Fri 21 February 2025 | 22.35 (0.45%) | 22.08 | 22.08 - 22.44 | 1.221 times | Wed 19 February 2025 | 22.25 (1.18%) | 21.95 | 21.95 - 22.31 | 1.2377 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19 and 22.61
Monthly Target 1 | 18.05 |
Monthly Target 2 | 19.95 |
Monthly Target 3 | 21.656666666667 |
Monthly Target 4 | 23.56 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Entertainment Prp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.86 (-5.94%) | 23.00 | 19.75 - 23.36 | 0.4197 times | Fri 28 March 2025 | 23.24 (-1.78%) | 23.60 | 22.77 - 24.11 | 1.0719 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 1.3111 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 1.2073 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 1.342 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 1.0946 times | Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 1.0736 times | Mon 30 September 2024 | 22.41 (2.19%) | 21.93 | 21.51 - 22.99 | 0.6152 times | Fri 30 August 2024 | 21.93 (7.08%) | 20.73 | 19.70 - 22.04 | 0.7812 times | Wed 31 July 2024 | 20.48 (6.06%) | 19.30 | 18.95 - 20.78 | 1.0835 times | Fri 28 June 2024 | 19.31 (0.26%) | 19.31 | 18.87 - 19.52 | 1.1029 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
DMA period | DMA value |
5 day DMA | 20.94 |
12 day DMA | 21.54 |
20 day DMA | 22.21 |
35 day DMA | 22.69 |
50 day DMA | 22.44 |
100 day DMA | 21.8 |
150 day DMA | 21.84 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Entertainment Prp EPR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.24 | 20.93 | 20.89 |
12 day EMA | 21.53 | 21.47 | 21.55 |
20 day EMA | 21.89 | 21.89 | 21.98 |
35 day EMA | 22.08 | 22.09 | 22.15 |
50 day EMA | 22.23 | 22.24 | 22.29 |
SMA (simple moving average) of Entertainment Prp EPR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.94 | 20.67 | 20.69 |
12 day SMA | 21.54 | 21.66 | 21.86 |
20 day SMA | 22.21 | 22.26 | 22.37 |
35 day SMA | 22.69 | 22.71 | 22.74 |
50 day SMA | 22.44 | 22.43 | 22.44 |
100 day SMA | 21.8 | 21.79 | 21.8 |
150 day SMA | 21.84 | 21.84 | 21.85 |
200 day SMA | 21.48 | 21.46 | 21.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.