RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 240.4 and 246.87
Daily Target 1 | 239.29 |
Daily Target 2 | 241.51 |
Daily Target 3 | 245.75666666667 |
Daily Target 4 | 247.98 |
Daily Target 5 | 252.23 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 243.74 (-0.3%) | 245.09 | 243.53 - 250.00 | 0.9441 times | Wed 30 July 2025 | 244.47 (0.05%) | 244.82 | 242.61 - 246.00 | 0.7691 times | Tue 29 July 2025 | 244.34 (-0.4%) | 247.95 | 241.58 - 249.05 | 0.7146 times | Mon 28 July 2025 | 245.32 (-0.78%) | 246.09 | 241.68 - 247.70 | 0.9541 times | Fri 25 July 2025 | 247.26 (3.46%) | 238.35 | 237.96 - 247.44 | 1.4629 times | Thu 24 July 2025 | 239.00 (0.74%) | 237.10 | 233.29 - 240.52 | 1.3117 times | Wed 23 July 2025 | 237.25 (0.05%) | 237.04 | 235.84 - 239.54 | 0.9931 times | Tue 22 July 2025 | 237.13 (2.23%) | 233.99 | 233.23 - 237.67 | 1.2316 times | Mon 21 July 2025 | 231.95 (-1.7%) | 235.78 | 231.40 - 237.59 | 1.0857 times | Fri 18 July 2025 | 235.96 (-1.27%) | 239.07 | 235.88 - 239.57 | 0.5331 times | Thu 17 July 2025 | 239.00 (-0.09%) | 237.64 | 236.00 - 239.92 | 0.5817 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 238.45 and 246.87
Weekly Target 1 | 236.69 |
Weekly Target 2 | 240.21 |
Weekly Target 3 | 245.10666666667 |
Weekly Target 4 | 248.63 |
Weekly Target 5 | 253.53 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 243.74 (-1.42%) | 246.09 | 241.58 - 250.00 | 1.0352 times | Fri 25 July 2025 | 247.26 (4.79%) | 235.78 | 231.40 - 247.44 | 1.8626 times | Fri 18 July 2025 | 235.96 (-0.63%) | 237.61 | 235.88 - 242.61 | 1.0906 times | Fri 11 July 2025 | 237.46 (-1.43%) | 241.54 | 236.57 - 242.50 | 0.8832 times | Thu 03 July 2025 | 240.90 (-0.23%) | 242.45 | 234.15 - 245.81 | 0.929 times | Fri 27 June 2025 | 241.46 (-1.28%) | 243.75 | 239.29 - 246.47 | 0.986 times | Fri 20 June 2025 | 244.59 (0.08%) | 246.94 | 242.21 - 248.28 | 0.8764 times | Fri 13 June 2025 | 244.39 (-0.99%) | 245.84 | 236.85 - 247.34 | 0.6942 times | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 0.9144 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 0.7283 times | Fri 23 May 2025 | 238.99 (-2.89%) | 246.41 | 236.22 - 248.83 | 0.8995 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 237.57 and 256.17
Monthly Target 1 | 223.11 |
Monthly Target 2 | 233.43 |
Monthly Target 3 | 241.71333333333 |
Monthly Target 4 | 252.03 |
Monthly Target 5 | 260.31 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.1769 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8048 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.7988 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 0.9845 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.1097 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.8928 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.3843 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.7807 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 0.9931 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.0742 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.6232 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.73 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 245.03 |
12 day DMA | 240.39 |
20 day DMA | 239.87 |
35 day DMA | 241.23 |
50 day DMA | 242.48 |
100 day DMA | 241.21 |
150 day DMA | 241.98 |
200 day DMA | 248.4 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.54 | 243.44 | 242.93 |
12 day EMA | 241.78 | 241.42 | 240.86 |
20 day EMA | 241.22 | 240.96 | 240.59 |
35 day EMA | 241.63 | 241.51 | 241.34 |
50 day EMA | 242.86 | 242.82 | 242.75 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.03 | 244.08 | 242.63 |
12 day SMA | 240.39 | 239.74 | 239.35 |
20 day SMA | 239.87 | 239.47 | 239.45 |
35 day SMA | 241.23 | 241.23 | 241.3 |
50 day SMA | 242.48 | 242.52 | 242.5 |
100 day SMA | 241.21 | 241.19 | 241.18 |
150 day SMA | 241.98 | 242.03 | 242.06 |
200 day SMA | 248.4 | 248.48 | 248.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.