RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 235.83 and 243.21
| Daily Target 1 | 234.5 |
| Daily Target 2 | 237.15 |
| Daily Target 3 | 241.88333333333 |
| Daily Target 4 | 244.53 |
| Daily Target 5 | 249.26 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.79 (0.75%) | 240.76 | 239.24 - 246.62 | 0.4595 times | Fri 11 April 2025 | 238.01 (2.57%) | 232.75 | 228.48 - 238.30 | 0.9484 times | Thu 10 April 2025 | 232.05 (-2.86%) | 236.46 | 229.02 - 238.33 | 0.9614 times | Wed 09 April 2025 | 238.88 (5.6%) | 222.99 | 222.96 - 241.20 | 0.9303 times | Tue 08 April 2025 | 226.21 (2.65%) | 229.50 | 223.23 - 237.12 | 1.1054 times | Mon 07 April 2025 | 220.37 (-5.29%) | 226.47 | 219.00 - 232.61 | 0.9319 times | Fri 04 April 2025 | 232.67 (0%) | 245.96 | 232.51 - 246.13 | 1.5731 times | Fri 04 April 2025 | 232.67 (-5.17%) | 245.96 | 232.51 - 246.13 | 1.5731 times | Thu 03 April 2025 | 245.35 (-1.53%) | 244.61 | 243.56 - 248.60 | 0.5415 times | Wed 02 April 2025 | 249.15 (1.69%) | 242.98 | 242.98 - 251.44 | 0.9755 times | Tue 01 April 2025 | 245.00 (1.08%) | 241.08 | 239.63 - 245.21 | 1.1892 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 235.83 and 243.21
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 241.88333333333 |
| Weekly Target 4 | 244.53 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.79 (0.75%) | 240.76 | 239.24 - 246.62 | 0.1263 times | Fri 11 April 2025 | 238.01 (2.3%) | 226.47 | 219.00 - 241.20 | 1.3405 times | Fri 04 April 2025 | 232.67 (0%) | 245.96 | 232.51 - 246.13 | 0.4323 times | Fri 04 April 2025 | 232.67 (-4.01%) | 241.08 | 232.51 - 251.44 | 1.1761 times | Fri 28 March 2025 | 242.38 (2.56%) | 236.48 | 236.42 - 248.51 | 0.5528 times | Fri 21 March 2025 | 236.34 (-1.38%) | 239.75 | 233.17 - 246.66 | 1.744 times | Fri 14 March 2025 | 239.65 (-1.71%) | 241.75 | 234.25 - 247.19 | 1.2433 times | Fri 07 March 2025 | 243.82 (2.61%) | 238.58 | 235.74 - 248.87 | 1.5648 times | Fri 28 February 2025 | 237.62 (4.89%) | 228.17 | 224.88 - 237.70 | 1.1019 times | Fri 21 February 2025 | 226.55 (-1.57%) | 232.06 | 225.33 - 233.76 | 0.7179 times | Wed 19 February 2025 | 230.17 (-0.33%) | 230.96 | 228.88 - 233.76 | 0.4064 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 213.18 and 245.62
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 236.74333333333 |
| Monthly Target 4 | 254.49 |
| Monthly Target 5 | 269.18 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.79 (-1.07%) | 241.08 | 219.00 - 251.44 | 0.6942 times | Fri 28 March 2025 | 242.38 (2%) | 238.58 | 233.17 - 248.87 | 1.1523 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.034 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5978 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8671 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.103 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1663 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7218 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7745 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 0.889 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.6332 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.46 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 234.99 |
| 12 day DMA | 236.88 |
| 20 day DMA | 238.22 |
| 35 day DMA | 237.82 |
| 50 day DMA | 236.44 |
| 100 day DMA | 247.03 |
| 150 day DMA | 253.99 |
| 200 day DMA | 248.5 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 234.5 | 232.74 |
| 12 day EMA | 236.26 | 235.62 | 235.19 |
| 20 day EMA | 236.99 | 236.7 | 236.56 |
| 35 day EMA | 237.4 | 237.26 | 237.22 |
| 50 day EMA | 237.49 | 237.4 | 237.38 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.99 | 231.1 | 230.04 |
| 12 day SMA | 236.88 | 237.25 | 237.39 |
| 20 day SMA | 238.22 | 238.05 | 237.89 |
| 35 day SMA | 237.82 | 237.51 | 237.29 |
| 50 day SMA | 236.44 | 236.41 | 236.39 |
| 100 day SMA | 247.03 | 247.28 | 247.58 |
| 150 day SMA | 253.99 | 254.1 | 254.21 |
| 200 day SMA | 248.5 | 248.45 | 248.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.