RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.93 and 250.66
| Daily Target 1 | 248.58 |
| Daily Target 2 | 249.27 |
| Daily Target 3 | 250.31333333333 |
| Daily Target 4 | 251 |
| Daily Target 5 | 252.04 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 249.95 (0.07%) | 250.64 | 249.63 - 251.36 | 0.2612 times | Mon 23 December 2024 | 249.77 (0.16%) | 247.66 | 247.62 - 251.11 | 0.6294 times | Fri 20 December 2024 | 249.37 (0.4%) | 247.45 | 247.45 - 253.81 | 2.1344 times | Thu 19 December 2024 | 248.37 (2.64%) | 242.61 | 242.58 - 250.94 | 1.2481 times | Wed 18 December 2024 | 241.97 (-5.18%) | 250.51 | 241.55 - 253.57 | 1.4188 times | Tue 17 December 2024 | 255.19 (-1.94%) | 258.45 | 255.09 - 259.84 | 1.174 times | Mon 16 December 2024 | 260.24 (-2.81%) | 266.50 | 258.08 - 266.50 | 1.415 times | Fri 13 December 2024 | 267.76 (-0.18%) | 269.29 | 266.42 - 269.39 | 0.6111 times | Thu 12 December 2024 | 268.23 (-0.94%) | 272.34 | 268.08 - 274.62 | 0.5623 times | Wed 11 December 2024 | 270.78 (0.63%) | 269.15 | 268.24 - 271.58 | 0.5458 times | Tue 10 December 2024 | 269.08 (-2.04%) | 274.57 | 268.42 - 274.57 | 0.6793 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 248.79 and 252.53
| Weekly Target 1 | 245.9 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 249.64333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 249.95 (0.23%) | 247.66 | 247.62 - 251.36 | 0.2671 times | Fri 20 December 2024 | 249.37 (-6.87%) | 266.50 | 241.55 - 266.50 | 2.2168 times | Fri 13 December 2024 | 267.76 (-5.18%) | 278.38 | 266.42 - 280.53 | 0.9253 times | Tue 26 November 2024 | 282.38 (0%) | 278.52 | 276.85 - 282.42 | 0.1741 times | Tue 26 November 2024 | 282.38 (3.85%) | 273.22 | 273.22 - 282.42 | 0.4443 times | Fri 22 November 2024 | 271.90 (4.5%) | 257.58 | 257.58 - 272.82 | 1.2147 times | Fri 15 November 2024 | 260.18 (-2.96%) | 269.78 | 254.72 - 270.56 | 1.6123 times | Fri 08 November 2024 | 268.12 (1.53%) | 263.00 | 260.55 - 300.00 | 1.5271 times | Fri 01 November 2024 | 264.07 (-1.6%) | 270.31 | 257.47 - 272.64 | 0.8329 times | Fri 25 October 2024 | 268.36 (-5.04%) | 282.47 | 267.54 - 284.36 | 0.7853 times | Fri 18 October 2024 | 282.60 (2.56%) | 275.81 | 273.03 - 283.72 | 1.4906 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 226.26 and 265.24
| Monthly Target 1 | 218.36 |
| Monthly Target 2 | 234.16 |
| Monthly Target 3 | 257.34333333333 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 296.32 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 249.95 (-11.48%) | 278.38 | 241.55 - 280.53 | 0.8836 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.3409 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.4178 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.8774 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.9416 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 1.0808 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.7698 times | Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.9235 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.9739 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7908 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.2368 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 241, while middle bands are at 253 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.81 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 247.89 |
| 12 day DMA | 258.78 |
| 20 day DMA | 263.84 |
| 35 day DMA | 264.62 |
| 50 day DMA | 267.43 |
| 100 day DMA | 259.93 |
| 150 day DMA | 247.92 |
| 200 day DMA | 242.47 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 251.31 | 252.08 |
| 12 day EMA | 256.43 | 257.61 | 259.03 |
| 20 day EMA | 260.1 | 261.17 | 262.37 |
| 35 day EMA | 264.18 | 265.02 | 265.92 |
| 50 day EMA | 266.14 | 266.8 | 267.5 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.89 | 248.93 | 251.03 |
| 12 day SMA | 258.78 | 261.49 | 264.2 |
| 20 day SMA | 263.84 | 264.35 | 264.71 |
| 35 day SMA | 264.62 | 265.14 | 265.8 |
| 50 day SMA | 267.43 | 268.02 | 268.51 |
| 100 day SMA | 259.93 | 259.7 | 259.45 |
| 150 day SMA | 247.92 | 247.79 | 247.63 |
| 200 day SMA | 242.47 | 242.36 | 242.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.