Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 109.94 and 112.96

Daily Target 1107.51
Daily Target 2109.34
Daily Target 3110.52666666667
Daily Target 4112.36
Daily Target 5113.55

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 14 April 2025 111.18 (3.01%) 108.94 108.69 - 111.71 0.6777 times
Fri 11 April 2025 107.93 (-0.12%) 106.81 105.00 - 108.36 0.8413 times
Thu 10 April 2025 108.06 (-3.27%) 110.72 105.84 - 112.22 1.1344 times
Wed 09 April 2025 111.71 (4.86%) 105.00 102.35 - 112.75 1.4553 times
Tue 08 April 2025 106.53 (-1.41%) 110.68 105.49 - 111.13 1.083 times
Mon 07 April 2025 108.05 (-2.16%) 108.51 105.09 - 112.10 1.1891 times
Fri 04 April 2025 110.43 (0%) 117.63 110.27 - 117.63 1.2139 times
Fri 04 April 2025 110.43 (-7.12%) 117.63 110.27 - 117.63 1.2139 times
Thu 03 April 2025 118.89 (-3.18%) 121.53 118.67 - 123.31 0.6686 times
Wed 02 April 2025 122.80 (0.72%) 121.95 121.25 - 123.14 0.5229 times
Tue 01 April 2025 121.92 (-0.31%) 122.30 120.28 - 122.46 0.8365 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 109.94 and 112.96

Weekly Target 1107.51
Weekly Target 2109.34
Weekly Target 3110.52666666667
Weekly Target 4112.36
Weekly Target 5113.55

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 14 April 2025 111.18 (3.01%) 108.94 108.69 - 111.71 0.252 times
Fri 11 April 2025 107.93 (-2.26%) 108.51 102.35 - 112.75 2.121 times
Fri 04 April 2025 110.43 (0%) 117.63 110.27 - 117.63 0.4515 times
Fri 04 April 2025 110.43 (-9.71%) 122.30 110.27 - 123.31 1.2057 times
Fri 28 March 2025 122.30 (2.59%) 119.86 119.48 - 123.56 0.6541 times
Fri 21 March 2025 119.21 (0.95%) 117.57 117.41 - 120.78 1.1228 times
Fri 14 March 2025 118.09 (-2.8%) 122.79 116.11 - 124.60 1.1753 times
Fri 07 March 2025 121.49 (-2.07%) 123.86 120.82 - 126.55 1.1538 times
Fri 28 February 2025 124.06 (3.48%) 120.07 119.54 - 125.31 1.2528 times
Fri 21 February 2025 119.89 (0.83%) 119.09 117.56 - 121.50 0.611 times
Wed 19 February 2025 118.90 (-0.14%) 118.97 117.56 - 119.93 0.4488 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 96.29 and 117.25

Monthly Target 191.32
Monthly Target 2101.25
Monthly Target 3112.28
Monthly Target 4122.21
Monthly Target 5133.24

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 14 April 2025 111.18 (-9.09%) 122.30 102.35 - 123.31 0.9315 times
Fri 28 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 0.949 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0735 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0231 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5649 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9307 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9944 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.5819 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0577 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.8932 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.8015 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.34

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 109.08
12 day DMA 113.35
20 day DMA 116.05
35 day DMA 118.48
50 day DMA 118.3
100 day DMA 117.31
150 day DMA 118.59
200 day DMA 117.99

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.95109.33110.03
12 day EMA112.36112.57113.41
20 day EMA114.38114.72115.43
35 day EMA115.89116.17116.65
50 day EMA116.89117.12117.5

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08108.46108.96
12 day SMA113.35114.27115.41
20 day SMA116.05116.33116.85
35 day SMA118.48118.75119.06
50 day SMA118.3118.34118.39
100 day SMA117.31117.41117.56
150 day SMA118.59118.66118.77
200 day SMA117.99117.98117.99
Back to top | Use Dark Theme