SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 16.19 and 16.64
Daily Target 1 | 15.83 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.276666666667 |
Daily Target 4 | 16.54 |
Daily Target 5 | 16.73 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.36 (0.18%) | 16.28 | 16.01 - 16.46 | 2.736 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 3.632 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 3.632 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0.18%) | 16.67 | 16.15 - 16.67 | 0 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.86 and 16.52
Weekly Target 1 | 15.69 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.346666666667 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.36 (0.18%) | 16.67 | 16.01 - 16.67 | 1.3009 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 1.7269 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 1.7269 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (-0.61%) | 16.86 | 16.10 - 16.86 | 5.2453 times |
Fri 11 April 2025 | 16.43 (3.92%) | 15.49 | 14.99 - 17.21 | 12.2287 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.57 and 16.79
Monthly Target 1 | 13.97 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.186666666667 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 18.41 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.36 (-2.62%) | 16.70 | 14.99 - 17.21 | 0.9026 times |
Fri 28 March 2025 | 16.80 (-7.64%) | 18.17 | 16.42 - 18.37 | 1.1051 times |
Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.2576 times |
Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 1.1352 times |
Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.1173 times |
Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.161 times |
Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.6359 times |
Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.6986 times |
Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.0212 times |
Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 0.9657 times |
Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.7689 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 16.34 |
12 day DMA | 16.33 |
20 day DMA | 16.27 |
35 day DMA | 16.49 |
50 day DMA | 17.04 |
100 day DMA | 18.12 |
150 day DMA | 23.65 |
200 day DMA | 26.62 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.35 | 16.34 | 16.34 |
12 day EMA | 16.36 | 16.36 | 16.36 |
20 day EMA | 16.43 | 16.44 | 16.45 |
35 day EMA | 16.76 | 16.78 | 16.81 |
50 day EMA | 17.12 | 17.15 | 17.18 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.34 | 16.33 | 16.33 |
12 day SMA | 16.33 | 16.35 | 16.36 |
20 day SMA | 16.27 | 16.26 | 16.28 |
35 day SMA | 16.49 | 16.52 | 16.56 |
50 day SMA | 17.04 | 17.1 | 17.15 |
100 day SMA | 18.12 | 18.17 | 18.22 |
150 day SMA | 23.65 | 23.78 | 23.9 |
200 day SMA | 26.62 | 26.73 | 26.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.