OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.34 and 5.56
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.6 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.43 (2.45%) | 5.31 | 5.24 - 5.46 | 1.2501 times | Thu 17 July 2025 | 5.30 (4.13%) | 5.10 | 5.06 - 5.30 | 1.102 times | Wed 16 July 2025 | 5.09 (-0.59%) | 5.13 | 5.02 - 5.17 | 1.1683 times | Tue 15 July 2025 | 5.12 (-4.3%) | 5.36 | 5.11 - 5.36 | 1.1544 times | Mon 14 July 2025 | 5.35 (-5.14%) | 5.58 | 5.34 - 5.61 | 1.0394 times | Fri 11 July 2025 | 5.64 (0%) | 5.60 | 5.60 - 5.72 | 0.7041 times | Fri 11 July 2025 | 5.64 (0%) | 5.60 | 5.60 - 5.72 | 0.7041 times | Thu 10 July 2025 | 5.64 (-0.35%) | 5.59 | 5.52 - 5.67 | 0.8428 times | Wed 09 July 2025 | 5.66 (-1.57%) | 5.72 | 5.61 - 5.76 | 0.7529 times | Tue 08 July 2025 | 5.75 (6.09%) | 5.42 | 5.42 - 5.84 | 1.2818 times | Mon 07 July 2025 | 5.42 (-3.73%) | 5.60 | 5.37 - 5.62 | 1.0841 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.93 and 5.52
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.43 (-3.72%) | 5.58 | 5.02 - 5.61 | 1.3636 times | Fri 11 July 2025 | 5.64 (0%) | 5.60 | 5.60 - 5.72 | 0.168 times | Fri 11 July 2025 | 5.64 (0.18%) | 5.60 | 5.37 - 5.84 | 1.1134 times | Thu 03 July 2025 | 5.63 (2.55%) | 5.51 | 5.23 - 5.64 | 1.0067 times | Fri 27 June 2025 | 5.49 (-1.08%) | 5.65 | 5.13 - 5.65 | 1.8778 times | Fri 20 June 2025 | 5.55 (4.91%) | 5.49 | 5.48 - 5.81 | 1.1125 times | Fri 13 June 2025 | 5.29 (1.93%) | 5.10 | 5.03 - 5.38 | 0.8083 times | Wed 11 June 2025 | 5.19 (12.34%) | 4.69 | 4.61 - 5.22 | 0.7141 times | Fri 06 June 2025 | 4.62 (6.21%) | 4.52 | 4.28 - 4.74 | 1.1161 times | Fri 30 May 2025 | 4.35 (-0.23%) | 4.41 | 4.27 - 4.49 | 0.7195 times | Fri 23 May 2025 | 4.36 (-3.96%) | 4.56 | 4.22 - 4.59 | 0.7066 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 5.23 and 6.05
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.43 (1.31%) | 5.37 | 5.02 - 5.84 | 0.6622 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.189 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0548 times | Wed 30 April 2025 | 3.51 (-32.63%) | 5.15 | 3.08 - 5.25 | 1.5678 times | Fri 28 March 2025 | 5.21 (-4.23%) | 5.49 | 4.66 - 5.59 | 1.1285 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0487 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7315 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6251 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9029 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0895 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9743 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.3 | 5.3 |
| 12 day EMA | 5.39 | 5.38 | 5.39 |
| 20 day EMA | 5.36 | 5.35 | 5.35 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5 | 4.98 | 4.97 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.3 | 5.37 |
| 12 day SMA | 5.47 | 5.49 | 5.5 |
| 20 day SMA | 5.44 | 5.44 | 5.46 |
| 35 day SMA | 5.24 | 5.21 | 5.18 |
| 50 day SMA | 5.03 | 5.01 | 4.99 |
| 100 day SMA | 4.58 | 4.57 | 4.57 |
| 150 day SMA | 4.81 | 4.81 | 4.8 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.