OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 3.31 and 3.47
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.40 (-1.45%) | 3.42 | 3.38 - 3.54 | 0.8411 times | Mon 14 April 2025 | 3.45 (0%) | 3.55 | 3.39 - 3.55 | 0.6772 times | Fri 11 April 2025 | 3.45 (1.77%) | 3.35 | 3.25 - 3.52 | 0.9612 times | Thu 10 April 2025 | 3.39 (-9.84%) | 3.64 | 3.30 - 3.68 | 0.6663 times | Wed 09 April 2025 | 3.76 (15.69%) | 3.18 | 3.08 - 3.84 | 1.2768 times | Tue 08 April 2025 | 3.25 (-4.69%) | 3.62 | 3.21 - 3.65 | 0.7676 times | Mon 07 April 2025 | 3.41 (-6.32%) | 3.44 | 3.23 - 3.75 | 0.9896 times | Fri 04 April 2025 | 3.64 (0%) | 4.10 | 3.53 - 4.18 | 1.5742 times | Fri 04 April 2025 | 3.64 (-17.27%) | 4.10 | 3.53 - 4.18 | 1.5742 times | Thu 03 April 2025 | 4.40 (-15.55%) | 4.85 | 4.35 - 4.88 | 0.6716 times | Wed 02 April 2025 | 5.21 (0.19%) | 5.08 | 5.06 - 5.25 | 0.4364 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 3.31 and 3.48
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.40 (-1.45%) | 3.55 | 3.38 - 3.55 | 0.4855 times | Fri 11 April 2025 | 3.45 (-5.22%) | 3.44 | 3.08 - 3.84 | 1.4907 times | Fri 04 April 2025 | 3.64 (0%) | 4.10 | 3.53 - 4.18 | 0.5034 times | Fri 04 April 2025 | 3.64 (-30.13%) | 5.15 | 3.53 - 5.25 | 1.031 times | Fri 28 March 2025 | 5.21 (-1.51%) | 5.41 | 5.19 - 5.59 | 0.4879 times | Fri 21 March 2025 | 5.29 (6.87%) | 4.95 | 4.95 - 5.48 | 0.9385 times | Fri 14 March 2025 | 4.95 (2.7%) | 4.78 | 4.68 - 5.11 | 0.908 times | Fri 07 March 2025 | 4.82 (-11.4%) | 5.49 | 4.66 - 5.54 | 1.7077 times | Fri 28 February 2025 | 5.44 (14.77%) | 4.92 | 4.87 - 5.46 | 1.6593 times | Fri 21 February 2025 | 4.74 (-11.4%) | 5.42 | 4.64 - 5.50 | 0.7879 times | Wed 19 February 2025 | 5.35 (-1.29%) | 5.44 | 5.27 - 5.49 | 0.2413 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 2.16 and 4.33
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.40 (-34.74%) | 5.15 | 3.08 - 5.25 | 0.9701 times | Fri 28 March 2025 | 5.21 (-4.23%) | 5.49 | 4.66 - 5.59 | 1.117 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.038 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7241 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6187 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.8938 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0784 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9644 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2551 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.3403 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.2338 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil States OIS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.56 |
| 12 day EMA | 3.83 | 3.91 | 3.99 |
| 20 day EMA | 4.13 | 4.21 | 4.29 |
| 35 day EMA | 4.49 | 4.55 | 4.61 |
| 50 day EMA | 4.75 | 4.8 | 4.86 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.45 |
| 12 day SMA | 3.85 | 4 | 4.17 |
| 20 day SMA | 4.44 | 4.52 | 4.59 |
| 35 day SMA | 4.69 | 4.73 | 4.78 |
| 50 day SMA | 4.86 | 4.89 | 4.93 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.