Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 171.22 and 173.46

Daily Target 1169.37
Daily Target 2170.83
Daily Target 3171.61333333333
Daily Target 4173.07
Daily Target 5173.85

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 14 April 2025 172.28 (1.53%) 171.84 170.16 - 172.40 0.5824 times
Fri 11 April 2025 169.68 (1.86%) 166.58 164.14 - 171.26 0.7718 times
Thu 10 April 2025 166.58 (-1.35%) 167.17 161.50 - 167.17 0.8641 times
Wed 09 April 2025 168.86 (5.82%) 157.96 157.34 - 171.10 1.478 times
Tue 08 April 2025 159.58 (-4.03%) 170.00 157.00 - 171.01 1.3183 times
Mon 07 April 2025 166.28 (-2.33%) 167.50 162.53 - 172.55 1.3173 times
Fri 04 April 2025 170.25 (0%) 173.63 168.77 - 174.91 1.2602 times
Fri 04 April 2025 170.25 (-3.45%) 173.63 168.77 - 174.91 1.2602 times
Thu 03 April 2025 176.34 (-2.35%) 176.58 173.89 - 178.29 0.8472 times
Wed 02 April 2025 180.58 (0.57%) 177.79 177.69 - 180.66 0.3005 times
Tue 01 April 2025 179.56 (2.16%) 178.15 176.76 - 179.90 0.3556 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 171.22 and 173.46

Weekly Target 1169.37
Weekly Target 2170.83
Weekly Target 3171.61333333333
Weekly Target 4173.07
Weekly Target 5173.85

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 14 April 2025 172.28 (1.53%) 171.84 170.16 - 172.40 0.2561 times
Fri 11 April 2025 169.68 (-0.33%) 167.50 157.00 - 172.55 2.5281 times
Fri 04 April 2025 170.25 (0%) 173.63 168.77 - 174.91 0.5541 times
Fri 04 April 2025 170.25 (-3.14%) 178.15 168.77 - 180.66 1.2152 times
Fri 28 March 2025 175.77 (0.68%) 175.31 174.56 - 179.09 0.3966 times
Fri 21 March 2025 174.58 (-2.27%) 179.23 173.02 - 180.87 1.1878 times
Fri 14 March 2025 178.64 (-2.88%) 183.92 174.91 - 189.75 0.9039 times
Fri 07 March 2025 183.94 (-2.14%) 189.13 179.93 - 190.45 1.4831 times
Fri 28 February 2025 187.97 (1.96%) 184.57 183.26 - 188.25 0.8217 times
Fri 21 February 2025 184.36 (0.75%) 182.09 182.07 - 184.92 0.6534 times
Wed 19 February 2025 182.98 (0.75%) 182.13 181.47 - 183.93 0.3571 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 152.81 and 176.47

Monthly Target 1146.32
Monthly Target 2159.3
Monthly Target 3169.98
Monthly Target 4182.96
Monthly Target 5193.64

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 14 April 2025 172.28 (-1.99%) 178.15 157.00 - 180.66 1.2003 times
Fri 28 March 2025 175.77 (-6.49%) 189.13 173.02 - 190.45 1.0468 times
Fri 28 February 2025 187.97 (1.21%) 182.46 178.72 - 188.25 1.0904 times
Fri 31 January 2025 185.73 (-0.75%) 187.62 179.20 - 196.41 1.4021 times
Tue 31 December 2024 187.13 (-8.55%) 206.06 185.29 - 206.45 0.7238 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 0.8393 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 0.9256 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.0025 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.8165 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 0.9527 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.6904 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.7 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 167.4
12 day DMA 171.33
20 day DMA 174
35 day DMA 178.01
50 day DMA 179.38
100 day DMA 186.29
150 day DMA 195.27
200 day DMA 200.28

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA169.54168.17167.42
12 day EMA170.99170.75170.95
20 day EMA173.2173.3173.68
35 day EMA176.28176.52176.92
50 day EMA179.2179.48179.88

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.4166.2166.31
12 day SMA171.33171.81172.42
20 day SMA174174.18174.55
35 day SMA178.01178.36178.74
50 day SMA179.38179.58180.05
100 day SMA186.29186.56186.9
150 day SMA195.27195.56195.89
200 day SMA200.28200.51200.78
Back to top | Use Dark Theme