AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 176.45 and 180.02
| Daily Target 1 | 175.73 |
| Daily Target 2 | 177.16 |
| Daily Target 3 | 179.29666666667 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 182.87 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.60 (-1.22%) | 181.23 | 177.86 - 181.43 | 1.0665 times | Thu 17 July 2025 | 180.80 (1.47%) | 178.13 | 177.49 - 180.97 | 1.3783 times | Wed 16 July 2025 | 178.18 (0.56%) | 177.31 | 175.74 - 178.32 | 1.0422 times | Tue 15 July 2025 | 177.18 (-1.81%) | 180.98 | 177.06 - 181.07 | 0.8643 times | Mon 14 July 2025 | 180.45 (-0.97%) | 181.36 | 180.04 - 181.94 | 0.6537 times | Fri 11 July 2025 | 182.21 (0%) | 182.70 | 181.81 - 183.62 | 1.0017 times | Fri 11 July 2025 | 182.21 (-1.31%) | 182.70 | 181.81 - 183.62 | 1.0017 times | Thu 10 July 2025 | 184.63 (0.6%) | 183.63 | 183.23 - 186.58 | 1.0352 times | Wed 09 July 2025 | 183.52 (0.7%) | 182.74 | 181.42 - 183.70 | 1.1297 times | Tue 08 July 2025 | 182.24 (1.08%) | 180.49 | 180.30 - 183.36 | 0.8267 times | Mon 07 July 2025 | 180.30 (-1.6%) | 182.76 | 180.29 - 183.82 | 0.9848 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 174.07 and 180.27
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 178.76 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.60 (-1.98%) | 181.36 | 175.74 - 181.94 | 0.9061 times | Fri 11 July 2025 | 182.21 (0%) | 182.70 | 181.81 - 183.62 | 0.1814 times | Fri 11 July 2025 | 182.21 (-0.56%) | 182.76 | 180.29 - 186.58 | 0.9013 times | Thu 03 July 2025 | 183.24 (4.33%) | 175.11 | 174.09 - 183.98 | 1.1577 times | Fri 27 June 2025 | 175.63 (0.09%) | 175.50 | 175.08 - 180.67 | 2.2709 times | Fri 20 June 2025 | 175.48 (0.48%) | 175.30 | 173.08 - 176.15 | 1.0549 times | Fri 13 June 2025 | 174.64 (-1.53%) | 180.22 | 174.40 - 180.96 | 0.5401 times | Wed 11 June 2025 | 177.35 (-1.4%) | 180.24 | 176.76 - 181.44 | 0.6317 times | Fri 06 June 2025 | 179.87 (1.2%) | 176.81 | 173.64 - 180.41 | 1.3018 times | Fri 30 May 2025 | 177.73 (0.1%) | 179.47 | 175.70 - 181.63 | 1.0543 times | Fri 23 May 2025 | 177.55 (-3.49%) | 183.16 | 177.06 - 184.25 | 0.7213 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 177.17 and 188.01
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 180.30666666667 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.60 (1.78%) | 175.95 | 175.74 - 186.58 | 0.5525 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2214 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0255 times | Wed 30 April 2025 | 171.11 (-2.65%) | 178.15 | 157.00 - 180.66 | 1.7726 times | Fri 28 March 2025 | 175.77 (-6.49%) | 189.13 | 173.02 - 190.45 | 0.9426 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9819 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.2625 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.6517 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.7557 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8335 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.9027 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.11
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 181.13 |
| 20 day DMA | 180.01 |
| 35 day DMA | 178.91 |
| 50 day DMA | 179.47 |
| 100 day DMA | 176.07 |
| 150 day DMA | 179.47 |
| 200 day DMA | 185.4 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 179.98 | 179.57 |
| 12 day EMA | 180.02 | 180.28 | 180.19 |
| 20 day EMA | 179.84 | 179.97 | 179.88 |
| 35 day EMA | 179.49 | 179.54 | 179.47 |
| 50 day EMA | 178.77 | 178.78 | 178.7 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 179.76 | 180.05 |
| 12 day SMA | 181.13 | 181.53 | 181.56 |
| 20 day SMA | 180.01 | 179.86 | 179.51 |
| 35 day SMA | 178.91 | 178.94 | 178.85 |
| 50 day SMA | 179.47 | 179.36 | 179.17 |
| 100 day SMA | 176.07 | 176.11 | 176.13 |
| 150 day SMA | 179.47 | 179.54 | 179.6 |
| 200 day SMA | 185.4 | 185.58 | 185.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.