Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 21.4 and 21.67

Daily Target 121.19
Daily Target 221.34
Daily Target 321.456666666667
Daily Target 421.61
Daily Target 521.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 21.50 (0.94%) 21.30 21.30 - 21.57 0.4955 times
Fri 11 April 2025 21.30 (-1.11%) 21.43 21.10 - 21.53 0.756 times
Thu 10 April 2025 21.54 (-1.55%) 21.67 21.45 - 21.89 0.4536 times
Wed 09 April 2025 21.88 (1.58%) 21.41 21.32 - 21.97 0.8353 times
Tue 08 April 2025 21.54 (1.65%) 21.35 21.29 - 21.59 1.482 times
Mon 07 April 2025 21.19 (-2.53%) 21.65 20.84 - 21.84 1.8458 times
Fri 04 April 2025 21.74 (0%) 21.80 21.16 - 21.96 1.3368 times
Fri 04 April 2025 21.74 (-1.5%) 21.80 21.16 - 21.96 1.3368 times
Thu 03 April 2025 22.07 (-1.47%) 22.13 21.79 - 22.30 0.9102 times
Wed 02 April 2025 22.40 (0.13%) 22.37 22.25 - 22.43 0.5479 times
Tue 01 April 2025 22.37 (-1.93%) 22.49 22.31 - 22.56 0.6662 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 21.4 and 21.67

Weekly Target 121.19
Weekly Target 221.34
Weekly Target 321.456666666667
Weekly Target 421.61
Weekly Target 521.73

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 21.50 (0.94%) 21.30 21.30 - 21.57 0.2147 times
Fri 11 April 2025 21.30 (-2.02%) 21.65 20.84 - 21.97 2.3275 times
Fri 04 April 2025 21.74 (0%) 21.80 21.16 - 21.96 0.5791 times
Fri 04 April 2025 21.74 (-4.69%) 22.49 21.16 - 22.56 1.4993 times
Fri 28 March 2025 22.81 (-2.44%) 23.37 22.81 - 23.49 0.5441 times
Fri 21 March 2025 23.38 (0%) 23.34 23.32 - 23.49 0.6498 times
Fri 14 March 2025 23.38 (-0.21%) 23.40 23.26 - 23.52 0.9838 times
Fri 07 March 2025 23.43 (-1.72%) 23.90 23.40 - 23.97 1.2471 times
Fri 28 February 2025 23.84 (-0.67%) 23.97 23.71 - 24.24 1.3165 times
Fri 21 February 2025 24.00 (1.52%) 23.54 23.45 - 24.00 0.6381 times
Wed 19 February 2025 23.64 (0.55%) 23.40 23.29 - 23.64 0.4086 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 20.31 and 22.03

Monthly Target 119.91
Monthly Target 220.71
Monthly Target 321.633333333333
Monthly Target 422.43
Monthly Target 523.35

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 21.50 (-5.74%) 22.49 20.84 - 22.56 0.8019 times
Fri 28 March 2025 22.81 (-4.32%) 23.90 22.81 - 23.97 0.5944 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.7703 times
Fri 31 January 2025 23.03 (2.08%) 22.87 22.73 - 23.65 1.234 times
Tue 31 December 2024 22.56 (-4.08%) 24.07 22.49 - 24.40 1.0842 times
Tue 26 November 2024 23.52 (-2.57%) 24.13 23.43 - 24.28 0.7741 times
Thu 31 October 2024 24.14 (3.96%) 23.28 23.12 - 24.44 1.0201 times
Mon 30 September 2024 23.22 (1.26%) 23.00 22.10 - 23.91 1.115 times
Fri 30 August 2024 22.93 (0.79%) 22.75 22.25 - 23.68 1.4113 times
Wed 31 July 2024 22.75 (-1.94%) 23.20 22.45 - 23.76 1.1946 times
Fri 28 June 2024 23.20 (-1.28%) 23.60 22.86 - 23.66 0.8594 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.84
20 day DMA 22.44
35 day DMA 22.97
50 day DMA 23.09
100 day DMA 23.22
150 day DMA 23.38
200 day DMA 23.33

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5621.69
12 day EMA21.8821.9522.07
20 day EMA22.2222.322.41
35 day EMA22.5922.6522.73
50 day EMA22.9322.9923.06

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4921.58
12 day SMA21.8421.9822.14
20 day SMA22.4422.5322.63
35 day SMA22.9723.0423.11
50 day SMA23.0923.1223.15
100 day SMA23.2223.2523.27
150 day SMA23.3823.3923.4
200 day SMA23.3323.3423.35
Back to top | Use Dark Theme