GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 21.4 and 21.67
Daily Target 1 | 21.19 |
Daily Target 2 | 21.34 |
Daily Target 3 | 21.456666666667 |
Daily Target 4 | 21.61 |
Daily Target 5 | 21.73 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.50 (0.94%) | 21.30 | 21.30 - 21.57 | 0.4955 times | Fri 11 April 2025 | 21.30 (-1.11%) | 21.43 | 21.10 - 21.53 | 0.756 times | Thu 10 April 2025 | 21.54 (-1.55%) | 21.67 | 21.45 - 21.89 | 0.4536 times | Wed 09 April 2025 | 21.88 (1.58%) | 21.41 | 21.32 - 21.97 | 0.8353 times | Tue 08 April 2025 | 21.54 (1.65%) | 21.35 | 21.29 - 21.59 | 1.482 times | Mon 07 April 2025 | 21.19 (-2.53%) | 21.65 | 20.84 - 21.84 | 1.8458 times | Fri 04 April 2025 | 21.74 (0%) | 21.80 | 21.16 - 21.96 | 1.3368 times | Fri 04 April 2025 | 21.74 (-1.5%) | 21.80 | 21.16 - 21.96 | 1.3368 times | Thu 03 April 2025 | 22.07 (-1.47%) | 22.13 | 21.79 - 22.30 | 0.9102 times | Wed 02 April 2025 | 22.40 (0.13%) | 22.37 | 22.25 - 22.43 | 0.5479 times | Tue 01 April 2025 | 22.37 (-1.93%) | 22.49 | 22.31 - 22.56 | 0.6662 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 21.4 and 21.67
Weekly Target 1 | 21.19 |
Weekly Target 2 | 21.34 |
Weekly Target 3 | 21.456666666667 |
Weekly Target 4 | 21.61 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.50 (0.94%) | 21.30 | 21.30 - 21.57 | 0.2147 times | Fri 11 April 2025 | 21.30 (-2.02%) | 21.65 | 20.84 - 21.97 | 2.3275 times | Fri 04 April 2025 | 21.74 (0%) | 21.80 | 21.16 - 21.96 | 0.5791 times | Fri 04 April 2025 | 21.74 (-4.69%) | 22.49 | 21.16 - 22.56 | 1.4993 times | Fri 28 March 2025 | 22.81 (-2.44%) | 23.37 | 22.81 - 23.49 | 0.5441 times | Fri 21 March 2025 | 23.38 (0%) | 23.34 | 23.32 - 23.49 | 0.6498 times | Fri 14 March 2025 | 23.38 (-0.21%) | 23.40 | 23.26 - 23.52 | 0.9838 times | Fri 07 March 2025 | 23.43 (-1.72%) | 23.90 | 23.40 - 23.97 | 1.2471 times | Fri 28 February 2025 | 23.84 (-0.67%) | 23.97 | 23.71 - 24.24 | 1.3165 times | Fri 21 February 2025 | 24.00 (1.52%) | 23.54 | 23.45 - 24.00 | 0.6381 times | Wed 19 February 2025 | 23.64 (0.55%) | 23.40 | 23.29 - 23.64 | 0.4086 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.31 and 22.03
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.71 |
Monthly Target 3 | 21.633333333333 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.50 (-5.74%) | 22.49 | 20.84 - 22.56 | 0.8019 times | Fri 28 March 2025 | 22.81 (-4.32%) | 23.90 | 22.81 - 23.97 | 0.5944 times | Fri 28 February 2025 | 23.84 (3.52%) | 22.95 | 22.91 - 24.24 | 0.7703 times | Fri 31 January 2025 | 23.03 (2.08%) | 22.87 | 22.73 - 23.65 | 1.234 times | Tue 31 December 2024 | 22.56 (-4.08%) | 24.07 | 22.49 - 24.40 | 1.0842 times | Tue 26 November 2024 | 23.52 (-2.57%) | 24.13 | 23.43 - 24.28 | 0.7741 times | Thu 31 October 2024 | 24.14 (3.96%) | 23.28 | 23.12 - 24.44 | 1.0201 times | Mon 30 September 2024 | 23.22 (1.26%) | 23.00 | 22.10 - 23.91 | 1.115 times | Fri 30 August 2024 | 22.93 (0.79%) | 22.75 | 22.25 - 23.68 | 1.4113 times | Wed 31 July 2024 | 22.75 (-1.94%) | 23.20 | 22.45 - 23.76 | 1.1946 times | Fri 28 June 2024 | 23.20 (-1.28%) | 23.60 | 22.86 - 23.66 | 0.8594 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
DMA period | DMA value |
5 day DMA | 21.55 |
12 day DMA | 21.84 |
20 day DMA | 22.44 |
35 day DMA | 22.97 |
50 day DMA | 23.09 |
100 day DMA | 23.22 |
150 day DMA | 23.38 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Goldman Sachs GS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.54 | 21.56 | 21.69 |
12 day EMA | 21.88 | 21.95 | 22.07 |
20 day EMA | 22.22 | 22.3 | 22.41 |
35 day EMA | 22.59 | 22.65 | 22.73 |
50 day EMA | 22.93 | 22.99 | 23.06 |
SMA (simple moving average) of Goldman Sachs GS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.55 | 21.49 | 21.58 |
12 day SMA | 21.84 | 21.98 | 22.14 |
20 day SMA | 22.44 | 22.53 | 22.63 |
35 day SMA | 22.97 | 23.04 | 23.11 |
50 day SMA | 23.09 | 23.12 | 23.15 |
100 day SMA | 23.22 | 23.25 | 23.27 |
150 day SMA | 23.38 | 23.39 | 23.4 |
200 day SMA | 23.33 | 23.34 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.