Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 233.45 and 237.29

Daily Target 1232.64
Daily Target 2234.25
Daily Target 3236.48333333333
Daily Target 4238.09
Daily Target 5240.32

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (0.24%) 236.01 234.88 - 238.72 2.7412 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 2.4449 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 2.4449 times
Wed 16 April 2025 235.29 (-0.2%) 235.74 232.92 - 236.91 0 times
Tue 15 April 2025 235.76 (-0.33%) 236.98 235.28 - 237.61 2.3689 times
Mon 14 April 2025 236.53 (2.13%) 233.07 232.49 - 237.83 1.7546 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 234.39 and 240.19

Weekly Target 1230.03
Weekly Target 2232.94
Weekly Target 3235.83
Weekly Target 4238.74
Weekly Target 5241.63

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (0.24%) 235.74 232.92 - 238.72 0.7878 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0.7027 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0.7027 times
Wed 16 April 2025 235.29 (1.59%) 233.07 232.49 - 237.83 1.1851 times
Fri 11 April 2025 231.60 (2.92%) 220.69 212.33 - 234.07 5.5281 times
Fri 04 April 2025 225.04 (0%) 235.48 224.70 - 236.13 1.0935 times
Fri 04 April 2025 225.04 (-5.25%) 242.31 224.70 - 247.01 4.0742 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 206.75 and 241.43

Monthly Target 1197.05
Monthly Target 2216.45
Monthly Target 3231.73
Monthly Target 4251.13
Monthly Target 5266.41

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (-0.7%) 242.31 212.33 - 247.01 0.9063 times
Fri 28 March 2025 237.51 (-1.54%) 242.00 222.55 - 246.58 1.0675 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.8454 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.0914 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6248 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.0841 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9164 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1114 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.4076 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.9451 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8595 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 227 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.55 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 235.4
12 day DMA 235.17
20 day DMA 232.82
35 day DMA 233.01
50 day DMA 234.79
100 day DMA 233.58
150 day DMA 228.86
200 day DMA 224.27

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42235.2235.15
12 day EMA234.62234.4234.24
20 day EMA234.2234.03233.9
35 day EMA234.57234.49234.44
50 day EMA235.43235.41235.41

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4235.29235.29
12 day SMA235.17234.55234.3
20 day SMA232.82233.27233.38
35 day SMA233.01233.07233.28
50 day SMA234.79234.93235.07
100 day SMA233.58233.54233.55
150 day SMA228.86228.68228.5
200 day SMA224.27224.12223.96
Back to top | Use Dark Theme