Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.88 and 18.74

Daily Target 117.69
Daily Target 218.06
Daily Target 318.55
Daily Target 418.92
Daily Target 519.41

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 18 July 2025 18.43 (-2.18%) 19.02 18.18 - 19.04 1.1997 times
Thu 17 July 2025 18.84 (1.78%) 18.48 18.40 - 19.00 0.8849 times
Wed 16 July 2025 18.51 (-1.07%) 18.87 18.08 - 18.94 0.8381 times
Tue 15 July 2025 18.71 (-5.03%) 19.86 18.53 - 19.86 1.5487 times
Mon 14 July 2025 19.70 (-2.86%) 20.10 19.41 - 20.21 0.9817 times
Fri 11 July 2025 20.28 (0%) 20.45 20.05 - 20.68 0.8296 times
Fri 11 July 2025 20.28 (-2.83%) 20.45 20.05 - 20.68 0.8296 times
Thu 10 July 2025 20.87 (0.87%) 20.67 20.67 - 21.59 1.0518 times
Wed 09 July 2025 20.69 (2.88%) 20.38 20.07 - 20.73 0.8779 times
Tue 08 July 2025 20.11 (1.62%) 19.95 19.83 - 20.58 0.9581 times
Mon 07 July 2025 19.79 (-3.51%) 20.38 19.68 - 20.62 0.9297 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.19 and 19.32

Weekly Target 116.78
Weekly Target 217.6
Weekly Target 318.906666666667
Weekly Target 419.73
Weekly Target 521.04

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 18 July 2025 18.43 (-9.12%) 20.10 18.08 - 20.21 1.1114 times
Fri 11 July 2025 20.28 (0%) 20.45 20.05 - 20.68 0.1691 times
Fri 11 July 2025 20.28 (-1.12%) 20.38 19.68 - 21.59 0.9471 times
Thu 03 July 2025 20.51 (6.43%) 19.30 18.75 - 21.37 0.9276 times
Fri 27 June 2025 19.27 (5.76%) 17.95 17.81 - 19.66 1.2354 times
Fri 20 June 2025 18.22 (-5.64%) 18.81 18.22 - 19.17 0.7226 times
Fri 13 June 2025 19.31 (-3.11%) 20.59 19.04 - 20.59 0.8379 times
Wed 11 June 2025 19.93 (5.45%) 19.10 18.48 - 20.59 1.4166 times
Fri 06 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.9087 times
Fri 30 May 2025 16.73 (-3.74%) 17.75 16.65 - 18.25 0.7236 times
Fri 23 May 2025 17.38 (-5.34%) 18.45 17.15 - 18.58 0.5027 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.5 and 20.01

Monthly Target 115.86
Monthly Target 217.14
Monthly Target 319.366666666667
Monthly Target 420.65
Monthly Target 522.88

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 18 July 2025 18.43 (-2.49%) 18.75 18.08 - 21.59 0.6173 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.3116 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.7548 times
Wed 30 April 2025 16.44 (-13.88%) 18.59 15.30 - 18.98 1.0717 times
Fri 28 March 2025 19.09 (-1.04%) 19.36 18.14 - 21.51 1.274 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 1.054 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.9045 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.4053 times
Tue 26 November 2024 30.87 (6.23%) 29.23 28.41 - 32.23 0.5596 times
Thu 31 October 2024 29.06 (4.72%) 27.69 26.40 - 30.76 1.0472 times
Mon 30 September 2024 27.75 (0.43%) 27.52 24.85 - 30.93 1.8005 times

 monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.73
20 day DMA 19.54
35 day DMA 19.08
50 day DMA 18.78
100 day DMA 18.16
150 day DMA 19.43
200 day DMA 21.83

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.1319.28
12 day EMA19.3219.4819.6
20 day EMA19.3519.4519.51
35 day EMA19.0819.1219.14
50 day EMA18.6518.6618.65

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.2119.5
12 day SMA19.7319.9420.05
20 day SMA19.5419.5319.52
35 day SMA19.0819.0519.01
50 day SMA18.7818.7618.71
100 day SMA18.1618.1718.18
150 day SMA19.4319.4719.52
200 day SMA21.8321.8821.92
Back to top | Use Dark Theme