Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.57 and 17.45

Daily Target 116.34
Daily Target 216.79
Daily Target 317.223333333333
Daily Target 417.67
Daily Target 518.1

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 14 April 2025 17.23 (-1.26%) 17.66 16.78 - 17.66 0.4414 times
Fri 11 April 2025 17.45 (0.11%) 17.19 16.65 - 17.53 0.5312 times
Thu 10 April 2025 17.43 (-4.7%) 17.83 16.80 - 17.90 0.5624 times
Wed 09 April 2025 18.29 (12.62%) 16.10 16.04 - 18.68 1.0816 times
Tue 08 April 2025 16.24 (-4.92%) 17.20 15.95 - 17.44 1.1264 times
Mon 07 April 2025 17.08 (-2.95%) 16.71 16.71 - 18.30 1.7018 times
Fri 04 April 2025 17.60 (0%) 15.78 15.53 - 17.76 1.5838 times
Fri 04 April 2025 17.60 (5.9%) 15.78 15.53 - 17.76 1.5838 times
Thu 03 April 2025 16.62 (-12.34%) 18.10 16.61 - 18.27 0.9008 times
Wed 02 April 2025 18.96 (3.55%) 17.90 17.88 - 18.98 0.4867 times
Tue 01 April 2025 18.31 (-4.09%) 18.59 18.14 - 18.62 0.4512 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.57 and 17.45

Weekly Target 116.34
Weekly Target 216.79
Weekly Target 317.223333333333
Weekly Target 417.67
Weekly Target 518.1

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 14 April 2025 17.23 (-1.26%) 17.66 16.78 - 17.66 0.1196 times
Fri 11 April 2025 17.45 (-0.85%) 16.71 15.95 - 18.68 1.3552 times
Fri 04 April 2025 17.60 (0%) 15.78 15.53 - 17.76 0.429 times
Fri 04 April 2025 17.60 (-7.81%) 18.59 15.53 - 18.98 0.927 times
Fri 28 March 2025 19.09 (-3.1%) 20.01 18.82 - 20.43 0.5328 times
Fri 21 March 2025 19.70 (-0.15%) 19.66 19.25 - 20.82 1.6033 times
Fri 14 March 2025 19.73 (-2.42%) 20.22 18.16 - 21.51 1.9828 times
Fri 07 March 2025 20.22 (4.82%) 19.36 18.14 - 20.27 1.261 times
Fri 28 February 2025 19.29 (-5.35%) 20.33 18.99 - 21.11 1.0998 times
Fri 21 February 2025 20.38 (-4.45%) 22.11 19.97 - 22.13 0.6896 times
Wed 19 February 2025 21.33 (-7.62%) 22.87 21.29 - 23.13 0.4318 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.66 and 18.11

Monthly Target 113.8
Monthly Target 215.51
Monthly Target 317.246666666667
Monthly Target 418.96
Monthly Target 520.7

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 14 April 2025 17.23 (-9.74%) 18.59 15.53 - 18.98 0.5642 times
Fri 28 March 2025 19.09 (-1.04%) 19.36 18.14 - 21.51 1.0723 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8871 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.7613 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.1828 times
Tue 26 November 2024 30.87 (6.23%) 29.23 28.41 - 32.23 0.471 times
Thu 31 October 2024 29.06 (4.72%) 27.69 26.40 - 30.76 0.8814 times
Mon 30 September 2024 27.75 (0.43%) 27.52 24.85 - 30.93 1.5154 times
Fri 30 August 2024 27.63 (-17.28%) 33.30 26.01 - 33.48 1.7088 times
Wed 31 July 2024 33.40 (20.8%) 27.73 26.13 - 34.97 0.9558 times
Fri 28 June 2024 27.65 (-16.11%) 33.25 27.41 - 33.25 0.4994 times

 monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quanex Building NX is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuanexBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.66
20 day DMA 18.57
35 day DMA 19.02
50 day DMA 19.74
100 day DMA 22.8
150 day DMA 24.68
200 day DMA 25.7

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4817.5
12 day EMA17.817.917.98
20 day EMA18.2518.3618.46
35 day EMA19.0219.1319.23
50 day EMA19.7219.8219.92

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.317.33
12 day SMA17.6617.8718.11
20 day SMA18.5718.6718.73
35 day SMA19.0219.1219.23
50 day SMA19.7419.8319.92
100 day SMA22.822.9423.07
150 day SMA24.6824.7424.81
200 day SMA25.725.7525.81
Back to top | Use Dark Theme